RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2026 14:59:31 | 54 | 7 751,0 | 51 | 7 756,0 | 1 | 7 800,0 | 7 966,0 | 50 | 8 000,0 | 200 | 8 989,0 | 202 |
| 26.03.2026 14:59:31 | 54 | 7 751,0 | 51 | 7 756,0 | 1 | 7 800,0 | 7 966,0 | 50 | 8 000,0 | 200 | 8 989,0 | 202 |
| 26.03.2026 14:59:29 | 54 | 7 751,0 | 51 | 7 756,0 | 1 | 7 800,0 | 8 000,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 26.03.2026 14:59:28 | 10 | 7 750,0 | 4 | 7 751,0 | 1 | 7 800,0 | 8 000,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 26.03.2026 14:59:28 | 10 | 7 750,0 | 4 | 7 751,0 | 1 | 7 800,0 | 8 000,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 26.03.2026 14:59:28 | 10 | 7 750,0 | 4 | 7 751,0 | 1 | 7 800,0 | 7 956,0 | 50 | 8 000,0 | 200 | 8 989,0 | 202 |
| 26.03.2026 14:56:32 | 10 | 7 750,0 | 4 | 7 751,0 | 1 | 7 800,0 | 7 956,0 | 50 | 8 000,0 | 200 | 8 989,0 | 202 |
| 26.03.2026 14:56:32 | 10 | 7 750,0 | 4 | 7 751,0 | 1 | 7 800,0 | 7 956,0 | 50 | 8 000,0 | 200 | 8 989,0 | 202 |
| 26.03.2026 14:56:30 | 10 | 7 750,0 | 4 | 7 751,0 | 1 | 7 800,0 | 8 000,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 26.03.2026 14:56:28 | 10 | 7 750,0 | 4 | 7 751,0 | 1 | 7 800,0 | 8 000,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 26.03.2026 14:56:28 | 10 | 7 750,0 | 4 | 7 751,0 | 1 | 7 800,0 | 8 000,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 26.03.2026 14:56:28 | 10 | 7 750,0 | 4 | 7 751,0 | 1 | 7 800,0 | 7 967,0 | 50 | 8 000,0 | 200 | 8 989,0 | 202 |
| 26.03.2026 14:55:46 | 54 | 7 751,0 | 51 | 7 757,0 | 1 | 7 800,0 | 7 967,0 | 50 | 8 000,0 | 200 | 8 989,0 | 202 |
| 26.03.2026 14:55:46 | 54 | 7 751,0 | 51 | 7 757,0 | 1 | 7 800,0 | 7 967,0 | 50 | 8 000,0 | 200 | 8 989,0 | 202 |
| 26.03.2026 14:55:43 | 54 | 7 751,0 | 51 | 7 757,0 | 1 | 7 800,0 | 8 000,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 26.03.2026 14:55:43 | 10 | 7 750,0 | 4 | 7 751,0 | 1 | 7 800,0 | 8 000,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 26.03.2026 14:55:43 | 10 | 7 750,0 | 4 | 7 751,0 | 1 | 7 800,0 | 8 000,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 26.03.2026 14:55:43 | 10 | 7 750,0 | 4 | 7 751,0 | 1 | 7 800,0 | 7 973,0 | 50 | 8 000,0 | 200 | 8 989,0 | 202 |
| 26.03.2026 14:55:02 | 54 | 7 751,0 | 51 | 7 763,0 | 1 | 7 800,0 | 7 973,0 | 50 | 8 000,0 | 200 | 8 989,0 | 202 |
| 26.03.2026 14:55:02 | 54 | 7 751,0 | 51 | 7 763,0 | 1 | 7 800,0 | 7 973,0 | 50 | 8 000,0 | 200 | 8 989,0 | 202 |
| 26.03.2026 14:54:59 | 54 | 7 751,0 | 51 | 7 763,0 | 1 | 7 800,0 | 8 000,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 26.03.2026 14:54:58 | 10 | 7 750,0 | 4 | 7 751,0 | 1 | 7 800,0 | 8 000,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 26.03.2026 14:54:58 | 10 | 7 750,0 | 4 | 7 751,0 | 1 | 7 800,0 | 8 000,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 26.03.2026 14:54:58 | 10 | 7 750,0 | 4 | 7 751,0 | 1 | 7 800,0 | 7 971,0 | 50 | 8 000,0 | 200 | 8 989,0 | 202 |
| 26.03.2026 14:54:18 | 54 | 7 751,0 | 51 | 7 761,0 | 1 | 7 800,0 | 7 971,0 | 50 | 8 000,0 | 200 | 8 989,0 | 202 |
| 26.03.2026 14:54:18 | 54 | 7 751,0 | 51 | 7 761,0 | 1 | 7 800,0 | 7 971,0 | 50 | 8 000,0 | 200 | 8 989,0 | 202 |
| 26.03.2026 14:54:15 | 54 | 7 751,0 | 51 | 7 761,0 | 1 | 7 800,0 | 8 000,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 26.03.2026 14:54:14 | 10 | 7 750,0 | 4 | 7 751,0 | 1 | 7 800,0 | 8 000,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 26.03.2026 14:54:14 | 10 | 7 750,0 | 4 | 7 751,0 | 1 | 7 800,0 | 8 000,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 26.03.2026 14:54:14 | 10 | 7 750,0 | 4 | 7 751,0 | 1 | 7 800,0 | 7 970,0 | 50 | 8 000,0 | 200 | 8 989,0 | 202 |
| 26.03.2026 14:52:47 | 54 | 7 751,0 | 51 | 7 760,0 | 1 | 7 800,0 | 7 970,0 | 50 | 8 000,0 | 200 | 8 989,0 | 202 |
| 26.03.2026 14:52:47 | 54 | 7 751,0 | 51 | 7 760,0 | 1 | 7 800,0 | 7 970,0 | 50 | 8 000,0 | 200 | 8 989,0 | 202 |
| 26.03.2026 14:52:44 | 54 | 7 751,0 | 51 | 7 760,0 | 1 | 7 800,0 | 8 000,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 26.03.2026 14:52:44 | 10 | 7 750,0 | 4 | 7 751,0 | 1 | 7 800,0 | 8 000,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 26.03.2026 14:52:44 | 10 | 7 750,0 | 4 | 7 751,0 | 1 | 7 800,0 | 8 000,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 26.03.2026 14:52:44 | 10 | 7 750,0 | 4 | 7 751,0 | 1 | 7 800,0 | 7 962,0 | 50 | 8 000,0 | 200 | 8 989,0 | 202 |
| 26.03.2026 14:52:02 | 54 | 7 751,0 | 51 | 7 752,0 | 1 | 7 800,0 | 7 962,0 | 50 | 8 000,0 | 200 | 8 989,0 | 202 |
| 26.03.2026 14:52:02 | 54 | 7 751,0 | 51 | 7 752,0 | 1 | 7 800,0 | 7 962,0 | 50 | 8 000,0 | 200 | 8 989,0 | 202 |
| 26.03.2026 14:52:00 | 54 | 7 751,0 | 51 | 7 752,0 | 1 | 7 800,0 | 8 000,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 26.03.2026 14:51:59 | 10 | 7 750,0 | 4 | 7 751,0 | 1 | 7 800,0 | 8 000,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 26.03.2026 14:51:59 | 10 | 7 750,0 | 4 | 7 751,0 | 1 | 7 800,0 | 8 000,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 26.03.2026 14:51:59 | 10 | 7 750,0 | 4 | 7 751,0 | 1 | 7 800,0 | 7 955,0 | 50 | 8 000,0 | 200 | 8 989,0 | 202 |
| 26.03.2026 14:50:34 | 10 | 7 750,0 | 4 | 7 751,0 | 1 | 7 800,0 | 7 955,0 | 50 | 8 000,0 | 200 | 8 989,0 | 202 |
| 26.03.2026 14:50:34 | 10 | 7 750,0 | 4 | 7 751,0 | 1 | 7 800,0 | 7 955,0 | 50 | 8 000,0 | 200 | 8 989,0 | 202 |
| 26.03.2026 14:50:30 | 10 | 7 750,0 | 4 | 7 751,0 | 1 | 7 800,0 | 8 000,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 26.03.2026 14:50:29 | 10 | 7 750,0 | 4 | 7 751,0 | 1 | 7 800,0 | 8 000,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 26.03.2026 14:50:29 | 10 | 7 750,0 | 4 | 7 751,0 | 1 | 7 800,0 | 8 000,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 26.03.2026 14:50:29 | 10 | 7 750,0 | 4 | 7 751,0 | 1 | 7 800,0 | 7 957,0 | 50 | 8 000,0 | 200 | 8 989,0 | 202 |
| 26.03.2026 14:49:50 | 10 | 7 750,0 | 4 | 7 751,0 | 1 | 7 800,0 | 7 957,0 | 50 | 8 000,0 | 200 | 8 989,0 | 202 |
| 26.03.2026 14:49:50 | 10 | 7 750,0 | 4 | 7 751,0 | 1 | 7 800,0 | 7 957,0 | 50 | 8 000,0 | 200 | 8 989,0 | 202 |