RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2026 15:59:31 | 67 | 7 700,0 | 54 | 7 730,0 | 4 | 7 890,0 | 7 940,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 15:59:31 | 67 | 7 700,0 | 54 | 7 730,0 | 4 | 7 890,0 | 7 940,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 15:59:28 | 67 | 7 700,0 | 54 | 7 730,0 | 4 | 7 890,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 15:59:28 | 18 | 7 220,0 | 17 | 7 700,0 | 4 | 7 890,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 15:59:28 | 18 | 7 220,0 | 17 | 7 700,0 | 4 | 7 890,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 15:59:28 | 18 | 7 220,0 | 17 | 7 700,0 | 4 | 7 890,0 | 7 947,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 15:58:46 | 67 | 7 700,0 | 54 | 7 737,0 | 4 | 7 890,0 | 7 947,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 15:58:46 | 67 | 7 700,0 | 54 | 7 737,0 | 4 | 7 890,0 | 7 947,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 15:58:43 | 67 | 7 700,0 | 54 | 7 737,0 | 4 | 7 890,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 15:58:43 | 18 | 7 220,0 | 17 | 7 700,0 | 4 | 7 890,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 15:58:43 | 18 | 7 220,0 | 17 | 7 700,0 | 4 | 7 890,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 15:58:43 | 18 | 7 220,0 | 17 | 7 700,0 | 4 | 7 890,0 | 7 958,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 15:58:00 | 67 | 7 700,0 | 54 | 7 748,0 | 4 | 7 890,0 | 7 958,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 15:58:00 | 67 | 7 700,0 | 54 | 7 748,0 | 4 | 7 890,0 | 7 958,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 15:57:57 | 67 | 7 700,0 | 54 | 7 748,0 | 4 | 7 890,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 15:57:57 | 18 | 7 220,0 | 17 | 7 700,0 | 4 | 7 890,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 15:57:57 | 18 | 7 220,0 | 17 | 7 700,0 | 4 | 7 890,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 15:57:57 | 18 | 7 220,0 | 17 | 7 700,0 | 4 | 7 890,0 | 7 965,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 15:55:46 | 67 | 7 700,0 | 54 | 7 755,0 | 4 | 7 890,0 | 7 965,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 15:55:46 | 67 | 7 700,0 | 54 | 7 755,0 | 4 | 7 890,0 | 7 965,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 15:55:43 | 67 | 7 700,0 | 54 | 7 755,0 | 4 | 7 890,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 15:55:42 | 18 | 7 220,0 | 17 | 7 700,0 | 4 | 7 890,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 15:55:42 | 18 | 7 220,0 | 17 | 7 700,0 | 4 | 7 890,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 15:55:42 | 18 | 7 220,0 | 17 | 7 700,0 | 4 | 7 890,0 | 7 976,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 15:55:00 | 67 | 7 700,0 | 54 | 7 766,0 | 4 | 7 890,0 | 7 976,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 15:55:00 | 67 | 7 700,0 | 54 | 7 766,0 | 4 | 7 890,0 | 7 976,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 15:54:57 | 67 | 7 700,0 | 54 | 7 766,0 | 4 | 7 890,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 15:54:57 | 18 | 7 220,0 | 17 | 7 700,0 | 4 | 7 890,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 15:54:57 | 18 | 7 220,0 | 17 | 7 700,0 | 4 | 7 890,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 15:54:57 | 18 | 7 220,0 | 17 | 7 700,0 | 4 | 7 890,0 | 7 963,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 15:53:32 | 67 | 7 700,0 | 54 | 7 753,0 | 4 | 7 890,0 | 7 963,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 15:53:32 | 67 | 7 700,0 | 54 | 7 753,0 | 4 | 7 890,0 | 7 963,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 15:53:28 | 67 | 7 700,0 | 54 | 7 753,0 | 4 | 7 890,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 15:53:27 | 18 | 7 220,0 | 17 | 7 700,0 | 4 | 7 890,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 15:53:27 | 18 | 7 220,0 | 17 | 7 700,0 | 4 | 7 890,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 15:53:27 | 18 | 7 220,0 | 17 | 7 700,0 | 4 | 7 890,0 | 7 979,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 15:52:46 | 67 | 7 700,0 | 54 | 7 769,0 | 4 | 7 890,0 | 7 979,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 15:52:46 | 67 | 7 700,0 | 54 | 7 769,0 | 4 | 7 890,0 | 7 979,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 15:52:44 | 67 | 7 700,0 | 54 | 7 769,0 | 4 | 7 890,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 15:52:43 | 18 | 7 220,0 | 17 | 7 700,0 | 4 | 7 890,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 15:52:43 | 18 | 7 220,0 | 17 | 7 700,0 | 4 | 7 890,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 15:52:43 | 18 | 7 220,0 | 17 | 7 700,0 | 4 | 7 890,0 | 7 961,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 15:52:02 | 67 | 7 700,0 | 54 | 7 751,0 | 4 | 7 890,0 | 7 961,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 15:52:02 | 67 | 7 700,0 | 54 | 7 751,0 | 4 | 7 890,0 | 7 961,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 15:51:58 | 67 | 7 700,0 | 54 | 7 751,0 | 4 | 7 890,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 15:51:57 | 18 | 7 220,0 | 17 | 7 700,0 | 4 | 7 890,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 15:51:57 | 18 | 7 220,0 | 17 | 7 700,0 | 4 | 7 890,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 15:51:57 | 18 | 7 220,0 | 17 | 7 700,0 | 4 | 7 890,0 | 7 952,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 15:50:30 | 67 | 7 700,0 | 54 | 7 742,0 | 4 | 7 890,0 | 7 952,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 15:50:30 | 67 | 7 700,0 | 54 | 7 742,0 | 4 | 7 890,0 | 7 952,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |