RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2026 14:58:49 | 78 | 8 000,0 | 52 | 8 153,0 | 2 | 8 154,0 | 8 363,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 14:58:49 | 78 | 8 000,0 | 52 | 8 153,0 | 2 | 8 154,0 | 8 363,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 14:58:45 | 78 | 8 000,0 | 52 | 8 153,0 | 2 | 8 154,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 14:58:45 | 78 | 8 000,0 | 52 | 8 153,0 | 2 | 8 154,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 14:58:45 | 78 | 8 000,0 | 52 | 8 001,0 | 50 | 8 153,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 14:58:45 | 78 | 8 000,0 | 52 | 8 001,0 | 50 | 8 153,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 14:58:45 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 001,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 14:58:45 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 001,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 14:58:45 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 001,0 | 8 358,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 14:58:45 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 001,0 | 8 358,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 14:58:45 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 149,0 | 8 358,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 14:58:04 | 78 | 8 000,0 | 52 | 8 148,0 | 2 | 8 149,0 | 8 358,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 14:58:04 | 78 | 8 000,0 | 52 | 8 148,0 | 2 | 8 149,0 | 8 358,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 14:58:00 | 78 | 8 000,0 | 52 | 8 148,0 | 2 | 8 149,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 14:58:00 | 78 | 8 000,0 | 52 | 8 148,0 | 2 | 8 149,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 14:58:00 | 78 | 8 000,0 | 52 | 8 001,0 | 50 | 8 148,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 14:58:00 | 78 | 8 000,0 | 52 | 8 001,0 | 50 | 8 148,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 14:57:59 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 001,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 14:57:59 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 001,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 14:57:59 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 001,0 | 8 368,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 14:57:59 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 001,0 | 8 368,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 14:57:59 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 159,0 | 8 368,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 14:56:35 | 78 | 8 000,0 | 52 | 8 158,0 | 2 | 8 159,0 | 8 368,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 14:56:35 | 78 | 8 000,0 | 52 | 8 158,0 | 2 | 8 159,0 | 8 368,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 14:56:31 | 78 | 8 000,0 | 52 | 8 158,0 | 2 | 8 159,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 14:56:31 | 78 | 8 000,0 | 52 | 8 158,0 | 2 | 8 159,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 14:56:31 | 78 | 8 000,0 | 52 | 8 001,0 | 50 | 8 158,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 14:56:31 | 78 | 8 000,0 | 52 | 8 001,0 | 50 | 8 158,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 14:56:29 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 001,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 14:56:29 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 001,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 14:56:29 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 001,0 | 8 373,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 14:56:29 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 001,0 | 8 373,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 14:56:29 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 164,0 | 8 373,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 14:55:47 | 78 | 8 000,0 | 52 | 8 163,0 | 2 | 8 164,0 | 8 373,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 14:55:47 | 78 | 8 000,0 | 52 | 8 163,0 | 2 | 8 164,0 | 8 373,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 14:55:45 | 78 | 8 000,0 | 52 | 8 163,0 | 2 | 8 164,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 14:55:45 | 78 | 8 000,0 | 52 | 8 163,0 | 2 | 8 164,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 14:55:45 | 78 | 8 000,0 | 52 | 8 001,0 | 50 | 8 163,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 14:55:45 | 78 | 8 000,0 | 52 | 8 001,0 | 50 | 8 163,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 14:55:44 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 001,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 14:55:44 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 001,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 14:55:44 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 001,0 | 8 369,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 14:55:44 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 001,0 | 8 369,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 14:55:44 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 160,0 | 8 369,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 14:55:07 | 78 | 8 000,0 | 52 | 8 159,0 | 2 | 8 160,0 | 8 369,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 14:55:07 | 78 | 8 000,0 | 52 | 8 159,0 | 2 | 8 160,0 | 8 369,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 14:55:03 | 78 | 8 000,0 | 52 | 8 159,0 | 2 | 8 160,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 14:55:03 | 78 | 8 000,0 | 52 | 8 159,0 | 2 | 8 160,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 14:55:03 | 78 | 8 000,0 | 52 | 8 001,0 | 50 | 8 159,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 14:55:03 | 78 | 8 000,0 | 52 | 8 001,0 | 50 | 8 159,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |