RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2026 13:58:03 | 78 | 8 000,0 | 52 | 8 179,0 | 2 | 8 180,0 | 8 389,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 13:58:03 | 78 | 8 000,0 | 52 | 8 179,0 | 2 | 8 180,0 | 8 389,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 13:57:59 | 78 | 8 000,0 | 52 | 8 179,0 | 2 | 8 180,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 13:57:59 | 78 | 8 000,0 | 52 | 8 179,0 | 2 | 8 180,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 13:57:59 | 78 | 8 000,0 | 52 | 8 001,0 | 50 | 8 179,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 13:57:59 | 78 | 8 000,0 | 52 | 8 001,0 | 50 | 8 179,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 13:57:59 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 001,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 13:57:59 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 001,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 13:57:59 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 001,0 | 8 390,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 13:57:59 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 001,0 | 8 390,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 13:57:59 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 181,0 | 8 390,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 13:55:47 | 78 | 8 000,0 | 52 | 8 180,0 | 2 | 8 181,0 | 8 390,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 13:55:47 | 78 | 8 000,0 | 52 | 8 180,0 | 2 | 8 181,0 | 8 390,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 13:55:44 | 78 | 8 000,0 | 52 | 8 180,0 | 2 | 8 181,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 13:55:44 | 78 | 8 000,0 | 52 | 8 180,0 | 2 | 8 181,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 13:55:43 | 78 | 8 000,0 | 52 | 8 001,0 | 50 | 8 180,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 13:55:43 | 78 | 8 000,0 | 52 | 8 001,0 | 50 | 8 180,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 13:55:43 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 001,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 13:55:43 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 001,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 13:55:43 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 001,0 | 8 386,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 13:55:43 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 001,0 | 8 386,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 13:55:43 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 177,0 | 8 386,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 13:52:47 | 78 | 8 000,0 | 52 | 8 176,0 | 2 | 8 177,0 | 8 386,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 13:52:47 | 78 | 8 000,0 | 52 | 8 176,0 | 2 | 8 177,0 | 8 386,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 13:52:43 | 78 | 8 000,0 | 52 | 8 176,0 | 2 | 8 177,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 13:52:43 | 78 | 8 000,0 | 52 | 8 176,0 | 2 | 8 177,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 13:52:43 | 78 | 8 000,0 | 52 | 8 001,0 | 50 | 8 176,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 13:52:43 | 78 | 8 000,0 | 52 | 8 001,0 | 50 | 8 176,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 13:52:43 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 001,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 13:52:43 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 001,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 13:52:43 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 001,0 | 8 388,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 13:52:43 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 001,0 | 8 388,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 13:52:43 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 179,0 | 8 388,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 13:50:31 | 78 | 8 000,0 | 52 | 8 178,0 | 2 | 8 179,0 | 8 388,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 13:50:31 | 78 | 8 000,0 | 52 | 8 178,0 | 2 | 8 179,0 | 8 388,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 13:50:28 | 78 | 8 000,0 | 52 | 8 178,0 | 2 | 8 179,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 13:50:28 | 78 | 8 000,0 | 52 | 8 178,0 | 2 | 8 179,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 13:50:28 | 78 | 8 000,0 | 52 | 8 001,0 | 50 | 8 178,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 13:50:28 | 78 | 8 000,0 | 52 | 8 001,0 | 50 | 8 178,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 13:50:28 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 001,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 13:50:28 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 001,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 13:50:28 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 001,0 | 8 398,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 13:50:28 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 001,0 | 8 398,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 13:50:28 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 189,0 | 8 398,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 13:49:01 | 78 | 8 000,0 | 52 | 8 188,0 | 2 | 8 189,0 | 8 398,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 13:49:01 | 78 | 8 000,0 | 52 | 8 188,0 | 2 | 8 189,0 | 8 398,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 13:48:59 | 78 | 8 000,0 | 52 | 8 188,0 | 2 | 8 189,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 13:48:59 | 78 | 8 000,0 | 52 | 8 188,0 | 2 | 8 189,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 13:48:59 | 78 | 8 000,0 | 52 | 8 001,0 | 50 | 8 188,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 13:48:59 | 78 | 8 000,0 | 52 | 8 001,0 | 50 | 8 188,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |