RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2026 16:58:43 | 72 | 8 251,0 | 22 | 8 400,0 | 2 | 8 401,0 | 8 461,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 18.03.2026 16:58:43 | 72 | 8 251,0 | 22 | 8 400,0 | 2 | 8 401,0 | 8 461,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 18.03.2026 16:58:40 | 72 | 8 251,0 | 22 | 8 400,0 | 2 | 8 401,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 18.03.2026 16:58:39 | 44 | 8 000,0 | 22 | 8 400,0 | 2 | 8 401,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 18.03.2026 16:58:39 | 44 | 8 000,0 | 22 | 8 400,0 | 2 | 8 401,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 18.03.2026 16:58:39 | 44 | 8 000,0 | 22 | 8 400,0 | 2 | 8 401,0 | 8 463,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 18.03.2026 16:57:12 | 72 | 8 253,0 | 22 | 8 400,0 | 2 | 8 401,0 | 8 463,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 18.03.2026 16:57:12 | 72 | 8 253,0 | 22 | 8 400,0 | 2 | 8 401,0 | 8 463,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 18.03.2026 16:57:10 | 72 | 8 253,0 | 22 | 8 400,0 | 2 | 8 401,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 18.03.2026 16:57:09 | 44 | 8 000,0 | 22 | 8 400,0 | 2 | 8 401,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 18.03.2026 16:57:09 | 44 | 8 000,0 | 22 | 8 400,0 | 2 | 8 401,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 18.03.2026 16:57:09 | 44 | 8 000,0 | 22 | 8 400,0 | 2 | 8 401,0 | 8 461,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 18.03.2026 16:55:43 | 72 | 8 251,0 | 22 | 8 400,0 | 2 | 8 401,0 | 8 461,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 18.03.2026 16:55:43 | 72 | 8 251,0 | 22 | 8 400,0 | 2 | 8 401,0 | 8 461,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 18.03.2026 16:55:39 | 72 | 8 251,0 | 22 | 8 400,0 | 2 | 8 401,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 18.03.2026 16:55:39 | 44 | 8 000,0 | 22 | 8 400,0 | 2 | 8 401,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 18.03.2026 16:55:39 | 44 | 8 000,0 | 22 | 8 400,0 | 2 | 8 401,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 18.03.2026 16:55:39 | 44 | 8 000,0 | 22 | 8 400,0 | 2 | 8 401,0 | 8 451,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 18.03.2026 16:54:13 | 72 | 8 241,0 | 22 | 8 400,0 | 2 | 8 401,0 | 8 451,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 18.03.2026 16:54:13 | 72 | 8 241,0 | 22 | 8 400,0 | 2 | 8 401,0 | 8 451,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 18.03.2026 16:54:09 | 72 | 8 241,0 | 22 | 8 400,0 | 2 | 8 401,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 18.03.2026 16:54:09 | 44 | 8 000,0 | 22 | 8 400,0 | 2 | 8 401,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 18.03.2026 16:54:09 | 44 | 8 000,0 | 22 | 8 400,0 | 2 | 8 401,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 18.03.2026 16:54:08 | 44 | 8 000,0 | 22 | 8 400,0 | 2 | 8 401,0 | 8 454,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 18.03.2026 16:53:29 | 72 | 8 244,0 | 22 | 8 400,0 | 2 | 8 401,0 | 8 454,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 18.03.2026 16:53:29 | 72 | 8 244,0 | 22 | 8 400,0 | 2 | 8 401,0 | 8 454,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 18.03.2026 16:53:25 | 72 | 8 244,0 | 22 | 8 400,0 | 2 | 8 401,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 18.03.2026 16:53:25 | 44 | 8 000,0 | 22 | 8 400,0 | 2 | 8 401,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 18.03.2026 16:53:25 | 44 | 8 000,0 | 22 | 8 400,0 | 2 | 8 401,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 18.03.2026 16:53:25 | 44 | 8 000,0 | 22 | 8 400,0 | 2 | 8 401,0 | 8 452,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 18.03.2026 16:51:13 | 72 | 8 242,0 | 22 | 8 400,0 | 2 | 8 401,0 | 8 452,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 18.03.2026 16:51:13 | 72 | 8 242,0 | 22 | 8 400,0 | 2 | 8 401,0 | 8 452,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 18.03.2026 16:51:10 | 72 | 8 242,0 | 22 | 8 400,0 | 2 | 8 401,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 18.03.2026 16:51:09 | 44 | 8 000,0 | 22 | 8 400,0 | 2 | 8 401,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 18.03.2026 16:51:09 | 44 | 8 000,0 | 22 | 8 400,0 | 2 | 8 401,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 18.03.2026 16:51:09 | 44 | 8 000,0 | 22 | 8 400,0 | 2 | 8 401,0 | 8 448,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 18.03.2026 16:50:28 | 72 | 8 238,0 | 22 | 8 400,0 | 2 | 8 401,0 | 8 448,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 18.03.2026 16:50:28 | 72 | 8 238,0 | 22 | 8 400,0 | 2 | 8 401,0 | 8 448,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 18.03.2026 16:50:25 | 72 | 8 238,0 | 22 | 8 400,0 | 2 | 8 401,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 18.03.2026 16:50:23 | 44 | 8 000,0 | 22 | 8 400,0 | 2 | 8 401,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 18.03.2026 16:50:23 | 44 | 8 000,0 | 22 | 8 400,0 | 2 | 8 401,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 18.03.2026 16:50:23 | 44 | 8 000,0 | 22 | 8 400,0 | 2 | 8 401,0 | 8 452,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 18.03.2026 16:48:15 | 72 | 8 242,0 | 22 | 8 400,0 | 2 | 8 401,0 | 8 452,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 18.03.2026 16:48:15 | 72 | 8 242,0 | 22 | 8 400,0 | 2 | 8 401,0 | 8 452,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 18.03.2026 16:48:11 | 72 | 8 242,0 | 22 | 8 400,0 | 2 | 8 401,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 18.03.2026 16:48:09 | 44 | 8 000,0 | 22 | 8 400,0 | 2 | 8 401,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 18.03.2026 16:48:09 | 44 | 8 000,0 | 22 | 8 400,0 | 2 | 8 401,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 18.03.2026 16:48:09 | 44 | 8 000,0 | 22 | 8 400,0 | 2 | 8 401,0 | 8 450,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 18.03.2026 16:44:29 | 72 | 8 240,0 | 22 | 8 400,0 | 2 | 8 401,0 | 8 450,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 18.03.2026 16:44:29 | 72 | 8 240,0 | 22 | 8 400,0 | 2 | 8 401,0 | 8 450,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |