RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2026 16:58:51 | 52 | 9 004,0 | 51 | 9 579,0 | 1 | 9 590,0 | 9 730,0 | 10 | 9 784,0 | 110 | 9 789,0 | 160 |
| 27.01.2026 16:58:48 | 52 | 9 004,0 | 51 | 9 579,0 | 1 | 9 590,0 | 9 730,0 | 10 | 9 784,0 | 110 | 10 500,0 | 114 |
| 27.01.2026 16:58:48 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 590,0 | 9 730,0 | 10 | 9 784,0 | 110 | 10 500,0 | 114 |
| 27.01.2026 16:58:48 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 590,0 | 9 730,0 | 10 | 9 784,0 | 110 | 9 808,0 | 160 |
| 27.01.2026 16:58:48 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 590,0 | 9 730,0 | 10 | 9 784,0 | 110 | 9 808,0 | 160 |
| 27.01.2026 16:55:51 | 52 | 9 004,0 | 51 | 9 590,0 | 50 | 9 598,0 | 9 730,0 | 10 | 9 784,0 | 110 | 9 808,0 | 160 |
| 27.01.2026 16:55:49 | 52 | 9 004,0 | 51 | 9 590,0 | 50 | 9 598,0 | 9 730,0 | 10 | 9 784,0 | 110 | 10 500,0 | 114 |
| 27.01.2026 16:55:48 | 52 | 9 004,0 | 51 | 9 590,0 | 50 | 9 598,0 | 9 730,0 | 10 | 9 784,0 | 110 | 9 805,0 | 160 |
| 27.01.2026 16:55:48 | 52 | 9 004,0 | 51 | 9 590,0 | 50 | 9 598,0 | 9 730,0 | 10 | 9 784,0 | 110 | 9 805,0 | 160 |
| 27.01.2026 16:55:48 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 590,0 | 9 730,0 | 10 | 9 784,0 | 110 | 9 805,0 | 160 |
| 27.01.2026 16:55:48 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 590,0 | 9 730,0 | 10 | 9 784,0 | 110 | 9 805,0 | 160 |
| 27.01.2026 16:54:19 | 52 | 9 004,0 | 51 | 9 590,0 | 50 | 9 595,0 | 9 730,0 | 10 | 9 784,0 | 110 | 9 805,0 | 160 |
| 27.01.2026 16:54:17 | 52 | 9 004,0 | 51 | 9 590,0 | 50 | 9 595,0 | 9 730,0 | 10 | 9 784,0 | 110 | 10 500,0 | 114 |
| 27.01.2026 16:54:17 | 52 | 9 004,0 | 51 | 9 590,0 | 50 | 9 595,0 | 9 730,0 | 10 | 9 784,0 | 110 | 10 500,0 | 114 |
| 27.01.2026 16:54:17 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 590,0 | 9 730,0 | 10 | 9 784,0 | 110 | 10 500,0 | 114 |
| 27.01.2026 16:54:17 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 590,0 | 9 730,0 | 10 | 9 784,0 | 110 | 9 807,0 | 160 |
| 27.01.2026 16:54:17 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 590,0 | 9 730,0 | 10 | 9 784,0 | 110 | 9 807,0 | 160 |
| 27.01.2026 16:52:51 | 52 | 9 004,0 | 51 | 9 590,0 | 50 | 9 597,0 | 9 730,0 | 10 | 9 784,0 | 110 | 9 807,0 | 160 |
| 27.01.2026 16:52:48 | 52 | 9 004,0 | 51 | 9 590,0 | 50 | 9 597,0 | 9 730,0 | 10 | 9 784,0 | 110 | 10 500,0 | 114 |
| 27.01.2026 16:52:48 | 52 | 9 004,0 | 51 | 9 590,0 | 50 | 9 597,0 | 9 730,0 | 10 | 9 784,0 | 110 | 10 500,0 | 114 |
| 27.01.2026 16:52:48 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 590,0 | 9 730,0 | 10 | 9 784,0 | 110 | 10 500,0 | 114 |
| 27.01.2026 16:52:47 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 590,0 | 9 730,0 | 10 | 9 784,0 | 110 | 9 812,0 | 160 |
| 27.01.2026 16:52:47 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 590,0 | 9 730,0 | 10 | 9 784,0 | 110 | 9 812,0 | 160 |
| 27.01.2026 16:50:35 | 52 | 9 004,0 | 51 | 9 590,0 | 50 | 9 602,0 | 9 730,0 | 10 | 9 784,0 | 110 | 9 812,0 | 160 |
| 27.01.2026 16:50:33 | 52 | 9 004,0 | 51 | 9 590,0 | 50 | 9 602,0 | 9 730,0 | 10 | 9 784,0 | 110 | 10 500,0 | 114 |
| 27.01.2026 16:50:33 | 52 | 9 004,0 | 51 | 9 590,0 | 50 | 9 602,0 | 9 730,0 | 10 | 9 784,0 | 110 | 10 500,0 | 114 |
| 27.01.2026 16:50:33 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 590,0 | 9 730,0 | 10 | 9 784,0 | 110 | 10 500,0 | 114 |
| 27.01.2026 16:50:33 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 590,0 | 9 730,0 | 10 | 9 784,0 | 110 | 9 811,0 | 160 |
| 27.01.2026 16:50:33 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 590,0 | 9 730,0 | 10 | 9 784,0 | 110 | 9 811,0 | 160 |
| 27.01.2026 16:49:05 | 52 | 9 004,0 | 51 | 9 590,0 | 50 | 9 601,0 | 9 730,0 | 10 | 9 784,0 | 110 | 9 811,0 | 160 |
| 27.01.2026 16:49:02 | 52 | 9 004,0 | 51 | 9 590,0 | 50 | 9 601,0 | 9 730,0 | 10 | 9 784,0 | 110 | 10 500,0 | 114 |
| 27.01.2026 16:49:02 | 52 | 9 004,0 | 51 | 9 590,0 | 50 | 9 601,0 | 9 730,0 | 10 | 9 784,0 | 110 | 10 500,0 | 114 |
| 27.01.2026 16:49:02 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 590,0 | 9 730,0 | 10 | 9 784,0 | 110 | 10 500,0 | 114 |
| 27.01.2026 16:49:02 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 590,0 | 9 730,0 | 10 | 9 784,0 | 110 | 9 808,0 | 160 |
| 27.01.2026 16:49:02 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 590,0 | 9 730,0 | 10 | 9 784,0 | 110 | 9 808,0 | 160 |
| 27.01.2026 16:48:20 | 52 | 9 004,0 | 51 | 9 590,0 | 50 | 9 598,0 | 9 730,0 | 10 | 9 784,0 | 110 | 9 808,0 | 160 |
| 27.01.2026 16:48:17 | 52 | 9 004,0 | 51 | 9 590,0 | 50 | 9 598,0 | 9 730,0 | 10 | 9 784,0 | 110 | 10 500,0 | 114 |
| 27.01.2026 16:48:17 | 52 | 9 004,0 | 51 | 9 590,0 | 50 | 9 598,0 | 9 730,0 | 10 | 9 784,0 | 110 | 10 500,0 | 114 |
| 27.01.2026 16:48:17 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 590,0 | 9 730,0 | 10 | 9 784,0 | 110 | 10 500,0 | 114 |
| 27.01.2026 16:48:17 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 590,0 | 9 730,0 | 10 | 9 784,0 | 110 | 9 800,0 | 160 |
| 27.01.2026 16:48:17 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 590,0 | 9 730,0 | 10 | 9 784,0 | 110 | 9 800,0 | 160 |
| 27.01.2026 16:47:36 | 56 | 9 003,0 | 52 | 9 004,0 | 51 | 9 590,0 | 9 730,0 | 10 | 9 784,0 | 110 | 9 800,0 | 160 |
| 27.01.2026 16:47:33 | 56 | 9 003,0 | 52 | 9 004,0 | 51 | 9 590,0 | 9 730,0 | 10 | 9 784,0 | 110 | 10 500,0 | 114 |
| 27.01.2026 16:47:33 | 56 | 9 003,0 | 52 | 9 004,0 | 51 | 9 590,0 | 9 730,0 | 10 | 9 784,0 | 110 | 10 500,0 | 114 |
| 27.01.2026 16:47:33 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 590,0 | 9 730,0 | 10 | 9 784,0 | 110 | 10 500,0 | 114 |
| 27.01.2026 16:47:32 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 590,0 | 9 730,0 | 10 | 9 784,0 | 110 | 9 790,0 | 160 |
| 27.01.2026 16:46:52 | 52 | 9 004,0 | 51 | 9 580,0 | 1 | 9 590,0 | 9 730,0 | 10 | 9 784,0 | 110 | 9 790,0 | 160 |
| 27.01.2026 16:46:49 | 52 | 9 004,0 | 51 | 9 580,0 | 1 | 9 590,0 | 9 730,0 | 10 | 9 784,0 | 110 | 10 500,0 | 114 |
| 27.01.2026 16:46:49 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 590,0 | 9 730,0 | 10 | 9 784,0 | 110 | 10 500,0 | 114 |
| 27.01.2026 16:46:49 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 590,0 | 9 730,0 | 10 | 9 784,0 | 110 | 9 795,0 | 160 |