RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2026 10:59:33 | 56 | 9 525,0 | 6 | 9 550,0 | 1 | 9 580,0 | 9 735,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 10:59:33 | 56 | 9 525,0 | 6 | 9 550,0 | 1 | 9 580,0 | 9 735,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 10:59:30 | 56 | 9 525,0 | 6 | 9 550,0 | 1 | 9 580,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 10:59:30 | 10 | 9 500,0 | 6 | 9 550,0 | 1 | 9 580,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 10:59:30 | 10 | 9 500,0 | 6 | 9 550,0 | 1 | 9 580,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 10:59:30 | 10 | 9 500,0 | 6 | 9 550,0 | 1 | 9 580,0 | 9 739,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 10:58:48 | 56 | 9 529,0 | 6 | 9 550,0 | 1 | 9 580,0 | 9 739,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 10:58:48 | 56 | 9 529,0 | 6 | 9 550,0 | 1 | 9 580,0 | 9 739,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 10:58:45 | 56 | 9 529,0 | 6 | 9 550,0 | 1 | 9 580,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 10:58:45 | 10 | 9 500,0 | 6 | 9 550,0 | 1 | 9 580,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 10:58:45 | 10 | 9 500,0 | 6 | 9 550,0 | 1 | 9 580,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 10:58:45 | 10 | 9 500,0 | 6 | 9 550,0 | 1 | 9 580,0 | 9 741,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 10:58:04 | 56 | 9 531,0 | 6 | 9 550,0 | 1 | 9 580,0 | 9 741,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 10:58:04 | 56 | 9 531,0 | 6 | 9 550,0 | 1 | 9 580,0 | 9 741,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 10:58:00 | 56 | 9 531,0 | 6 | 9 550,0 | 1 | 9 580,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 10:58:00 | 10 | 9 500,0 | 6 | 9 550,0 | 1 | 9 580,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 10:58:00 | 10 | 9 500,0 | 6 | 9 550,0 | 1 | 9 580,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 10:58:00 | 10 | 9 500,0 | 6 | 9 550,0 | 1 | 9 580,0 | 9 738,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 10:57:19 | 56 | 9 528,0 | 6 | 9 550,0 | 1 | 9 580,0 | 9 738,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 10:57:19 | 56 | 9 528,0 | 6 | 9 550,0 | 1 | 9 580,0 | 9 738,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 10:57:16 | 56 | 9 528,0 | 6 | 9 550,0 | 1 | 9 580,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 10:57:16 | 10 | 9 500,0 | 6 | 9 550,0 | 1 | 9 580,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 10:57:16 | 10 | 9 500,0 | 6 | 9 550,0 | 1 | 9 580,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 10:57:15 | 10 | 9 500,0 | 6 | 9 550,0 | 1 | 9 580,0 | 9 737,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 10:56:33 | 56 | 9 527,0 | 6 | 9 550,0 | 1 | 9 580,0 | 9 737,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 10:56:33 | 56 | 9 527,0 | 6 | 9 550,0 | 1 | 9 580,0 | 9 737,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 10:56:30 | 56 | 9 527,0 | 6 | 9 550,0 | 1 | 9 580,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 10:56:30 | 10 | 9 500,0 | 6 | 9 550,0 | 1 | 9 580,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 10:56:30 | 10 | 9 500,0 | 6 | 9 550,0 | 1 | 9 580,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 10:56:30 | 10 | 9 500,0 | 6 | 9 550,0 | 1 | 9 580,0 | 9 734,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 10:55:48 | 56 | 9 524,0 | 6 | 9 550,0 | 1 | 9 580,0 | 9 734,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 10:55:48 | 56 | 9 524,0 | 6 | 9 550,0 | 1 | 9 580,0 | 9 734,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 10:55:45 | 56 | 9 524,0 | 6 | 9 550,0 | 1 | 9 580,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 10:55:44 | 10 | 9 500,0 | 6 | 9 550,0 | 1 | 9 580,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 10:55:44 | 10 | 9 500,0 | 6 | 9 550,0 | 1 | 9 580,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 10:55:44 | 10 | 9 500,0 | 6 | 9 550,0 | 1 | 9 580,0 | 9 738,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 10:53:33 | 56 | 9 528,0 | 6 | 9 550,0 | 1 | 9 580,0 | 9 738,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 10:53:33 | 56 | 9 528,0 | 6 | 9 550,0 | 1 | 9 580,0 | 9 738,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 10:53:30 | 56 | 9 528,0 | 6 | 9 550,0 | 1 | 9 580,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 10:53:30 | 10 | 9 500,0 | 6 | 9 550,0 | 1 | 9 580,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 10:53:30 | 10 | 9 500,0 | 6 | 9 550,0 | 1 | 9 580,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 10:53:30 | 10 | 9 500,0 | 6 | 9 550,0 | 1 | 9 580,0 | 9 744,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 10:52:48 | 56 | 9 534,0 | 6 | 9 550,0 | 1 | 9 580,0 | 9 744,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 10:52:48 | 56 | 9 534,0 | 6 | 9 550,0 | 1 | 9 580,0 | 9 744,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 10:52:45 | 56 | 9 534,0 | 6 | 9 550,0 | 1 | 9 580,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 10:52:45 | 10 | 9 500,0 | 6 | 9 550,0 | 1 | 9 580,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 10:52:45 | 10 | 9 500,0 | 6 | 9 550,0 | 1 | 9 580,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 10:52:45 | 10 | 9 500,0 | 6 | 9 550,0 | 1 | 9 580,0 | 9 743,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 10:52:04 | 56 | 9 533,0 | 6 | 9 550,0 | 1 | 9 580,0 | 9 743,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 10:52:04 | 56 | 9 533,0 | 6 | 9 550,0 | 1 | 9 580,0 | 9 743,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |