RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2026 15:58:54 | 7 | 9 550,0 | 2 | 9 700,0 | 1 | 9 740,0 | 9 757,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 15:58:54 | 7 | 9 550,0 | 2 | 9 700,0 | 1 | 9 740,0 | 9 757,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 15:58:51 | 7 | 9 550,0 | 2 | 9 700,0 | 1 | 9 740,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 15:58:51 | 7 | 9 550,0 | 2 | 9 700,0 | 1 | 9 740,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 15:58:51 | 7 | 9 550,0 | 2 | 9 700,0 | 1 | 9 740,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 15:58:50 | 7 | 9 550,0 | 2 | 9 700,0 | 1 | 9 740,0 | 9 771,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 15:58:11 | 52 | 9 561,0 | 2 | 9 700,0 | 1 | 9 740,0 | 9 771,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 15:58:11 | 52 | 9 561,0 | 2 | 9 700,0 | 1 | 9 740,0 | 9 771,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 15:58:08 | 52 | 9 561,0 | 2 | 9 700,0 | 1 | 9 740,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 15:58:07 | 7 | 9 550,0 | 2 | 9 700,0 | 1 | 9 740,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 15:58:07 | 7 | 9 550,0 | 2 | 9 700,0 | 1 | 9 740,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 15:58:07 | 7 | 9 550,0 | 2 | 9 700,0 | 1 | 9 740,0 | 9 775,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 15:56:41 | 52 | 9 565,0 | 2 | 9 700,0 | 1 | 9 740,0 | 9 775,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 15:56:41 | 52 | 9 565,0 | 2 | 9 700,0 | 1 | 9 740,0 | 9 775,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 15:56:37 | 52 | 9 565,0 | 2 | 9 700,0 | 1 | 9 740,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 15:56:37 | 7 | 9 550,0 | 2 | 9 700,0 | 1 | 9 740,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 15:56:37 | 7 | 9 550,0 | 2 | 9 700,0 | 1 | 9 740,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 15:56:37 | 7 | 9 550,0 | 2 | 9 700,0 | 1 | 9 740,0 | 9 771,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 15:55:57 | 52 | 9 561,0 | 2 | 9 700,0 | 1 | 9 740,0 | 9 771,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 15:55:57 | 52 | 9 561,0 | 2 | 9 700,0 | 1 | 9 740,0 | 9 771,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 15:55:54 | 52 | 9 561,0 | 2 | 9 700,0 | 1 | 9 740,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 15:55:53 | 7 | 9 550,0 | 2 | 9 700,0 | 1 | 9 740,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 15:55:53 | 7 | 9 550,0 | 2 | 9 700,0 | 1 | 9 740,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 15:55:53 | 7 | 9 550,0 | 2 | 9 700,0 | 1 | 9 740,0 | 9 767,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 15:54:25 | 52 | 9 557,0 | 2 | 9 700,0 | 1 | 9 740,0 | 9 767,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 15:54:25 | 52 | 9 557,0 | 2 | 9 700,0 | 1 | 9 740,0 | 9 767,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 15:54:22 | 52 | 9 557,0 | 2 | 9 700,0 | 1 | 9 740,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 15:54:22 | 7 | 9 550,0 | 2 | 9 700,0 | 1 | 9 740,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 15:54:22 | 7 | 9 550,0 | 2 | 9 700,0 | 1 | 9 740,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 15:54:22 | 7 | 9 550,0 | 2 | 9 700,0 | 1 | 9 740,0 | 9 757,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 15:53:41 | 7 | 9 550,0 | 2 | 9 700,0 | 1 | 9 740,0 | 9 757,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 15:53:41 | 7 | 9 550,0 | 2 | 9 700,0 | 1 | 9 740,0 | 9 757,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 15:53:38 | 7 | 9 550,0 | 2 | 9 700,0 | 1 | 9 740,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 15:53:37 | 7 | 9 550,0 | 2 | 9 700,0 | 1 | 9 740,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 15:53:37 | 7 | 9 550,0 | 2 | 9 700,0 | 1 | 9 740,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 15:53:37 | 7 | 9 550,0 | 2 | 9 700,0 | 1 | 9 740,0 | 9 762,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 15:51:25 | 52 | 9 552,0 | 2 | 9 700,0 | 1 | 9 740,0 | 9 762,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 15:51:25 | 52 | 9 552,0 | 2 | 9 700,0 | 1 | 9 740,0 | 9 762,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 15:51:22 | 52 | 9 552,0 | 2 | 9 700,0 | 1 | 9 740,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 15:51:21 | 7 | 9 550,0 | 2 | 9 700,0 | 1 | 9 740,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 15:51:21 | 7 | 9 550,0 | 2 | 9 700,0 | 1 | 9 740,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 15:51:21 | 7 | 9 550,0 | 2 | 9 700,0 | 1 | 9 740,0 | 9 763,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 15:50:41 | 52 | 9 553,0 | 2 | 9 700,0 | 1 | 9 740,0 | 9 763,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 15:50:41 | 52 | 9 553,0 | 2 | 9 700,0 | 1 | 9 740,0 | 9 763,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 15:50:38 | 52 | 9 553,0 | 2 | 9 700,0 | 1 | 9 740,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 15:50:38 | 7 | 9 550,0 | 2 | 9 700,0 | 1 | 9 740,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 15:50:38 | 7 | 9 550,0 | 2 | 9 700,0 | 1 | 9 740,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 15:50:38 | 7 | 9 550,0 | 2 | 9 700,0 | 1 | 9 740,0 | 9 764,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 15:49:09 | 52 | 9 554,0 | 2 | 9 700,0 | 1 | 9 740,0 | 9 764,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 15:49:09 | 52 | 9 554,0 | 2 | 9 700,0 | 1 | 9 740,0 | 9 764,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |