RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2026 13:59:32 | 54 | 9 698,0 | 4 | 9 700,0 | 2 | 9 800,0 | 9 908,0 | 50 | 9 980,0 | 60 | 0,0 | 0 |
| 05.01.2026 13:59:32 | 54 | 9 698,0 | 4 | 9 700,0 | 2 | 9 800,0 | 9 908,0 | 50 | 9 980,0 | 60 | 0,0 | 0 |
| 05.01.2026 13:59:30 | 54 | 9 698,0 | 4 | 9 700,0 | 2 | 9 800,0 | 9 980,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2026 13:59:30 | 7 | 9 210,0 | 4 | 9 700,0 | 2 | 9 800,0 | 9 980,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2026 13:59:30 | 7 | 9 210,0 | 4 | 9 700,0 | 2 | 9 800,0 | 9 980,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2026 13:59:30 | 7 | 9 210,0 | 4 | 9 700,0 | 2 | 9 800,0 | 9 905,0 | 50 | 9 980,0 | 60 | 0,0 | 0 |
| 05.01.2026 13:58:47 | 54 | 9 695,0 | 4 | 9 700,0 | 2 | 9 800,0 | 9 905,0 | 50 | 9 980,0 | 60 | 0,0 | 0 |
| 05.01.2026 13:58:47 | 54 | 9 695,0 | 4 | 9 700,0 | 2 | 9 800,0 | 9 905,0 | 50 | 9 980,0 | 60 | 0,0 | 0 |
| 05.01.2026 13:58:45 | 54 | 9 695,0 | 4 | 9 700,0 | 2 | 9 800,0 | 9 980,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2026 13:58:45 | 7 | 9 210,0 | 4 | 9 700,0 | 2 | 9 800,0 | 9 980,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2026 13:58:45 | 7 | 9 210,0 | 4 | 9 700,0 | 2 | 9 800,0 | 9 980,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2026 13:58:45 | 7 | 9 210,0 | 4 | 9 700,0 | 2 | 9 800,0 | 9 909,0 | 50 | 9 980,0 | 60 | 0,0 | 0 |
| 05.01.2026 13:56:31 | 54 | 9 699,0 | 4 | 9 700,0 | 2 | 9 800,0 | 9 909,0 | 50 | 9 980,0 | 60 | 0,0 | 0 |
| 05.01.2026 13:56:31 | 54 | 9 699,0 | 4 | 9 700,0 | 2 | 9 800,0 | 9 909,0 | 50 | 9 980,0 | 60 | 0,0 | 0 |
| 05.01.2026 13:56:29 | 54 | 9 699,0 | 4 | 9 700,0 | 2 | 9 800,0 | 9 980,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2026 13:56:28 | 7 | 9 210,0 | 4 | 9 700,0 | 2 | 9 800,0 | 9 980,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2026 13:56:28 | 7 | 9 210,0 | 4 | 9 700,0 | 2 | 9 800,0 | 9 980,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2026 13:56:28 | 7 | 9 210,0 | 4 | 9 700,0 | 2 | 9 800,0 | 9 907,0 | 50 | 9 980,0 | 60 | 0,0 | 0 |
| 05.01.2026 13:55:00 | 54 | 9 697,0 | 4 | 9 700,0 | 2 | 9 800,0 | 9 907,0 | 50 | 9 980,0 | 60 | 0,0 | 0 |
| 05.01.2026 13:55:00 | 54 | 9 697,0 | 4 | 9 700,0 | 2 | 9 800,0 | 9 907,0 | 50 | 9 980,0 | 60 | 0,0 | 0 |
| 05.01.2026 13:54:58 | 54 | 9 697,0 | 4 | 9 700,0 | 2 | 9 800,0 | 9 980,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2026 13:54:58 | 7 | 9 210,0 | 4 | 9 700,0 | 2 | 9 800,0 | 9 980,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2026 13:54:58 | 7 | 9 210,0 | 4 | 9 700,0 | 2 | 9 800,0 | 9 980,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2026 13:54:57 | 7 | 9 210,0 | 4 | 9 700,0 | 2 | 9 800,0 | 9 905,0 | 50 | 9 980,0 | 60 | 0,0 | 0 |
| 05.01.2026 13:54:00 | 54 | 9 695,0 | 4 | 9 700,0 | 2 | 9 800,0 | 9 905,0 | 50 | 9 980,0 | 60 | 0,0 | 0 |
| 05.01.2026 13:54:00 | 54 | 9 695,0 | 4 | 9 700,0 | 2 | 9 800,0 | 9 905,0 | 50 | 9 980,0 | 60 | 0,0 | 0 |
| 05.01.2026 13:53:31 | 54 | 9 695,0 | 4 | 9 700,0 | 2 | 9 800,0 | 9 980,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2026 13:53:30 | 7 | 9 210,0 | 4 | 9 700,0 | 2 | 9 800,0 | 9 980,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2026 13:53:30 | 7 | 9 210,0 | 4 | 9 700,0 | 2 | 9 800,0 | 9 980,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2026 13:53:30 | 7 | 9 210,0 | 4 | 9 700,0 | 2 | 9 800,0 | 9 897,0 | 50 | 9 980,0 | 60 | 0,0 | 0 |
| 05.01.2026 13:46:58 | 54 | 9 687,0 | 4 | 9 700,0 | 2 | 9 800,0 | 9 897,0 | 50 | 9 980,0 | 60 | 0,0 | 0 |
| 05.01.2026 13:43:48 | 54 | 9 687,0 | 4 | 9 700,0 | 2 | 9 800,0 | 9 897,0 | 50 | 9 980,0 | 60 | 0,0 | 0 |
| 05.01.2026 13:43:48 | 54 | 9 687,0 | 4 | 9 700,0 | 2 | 9 800,0 | 9 897,0 | 50 | 9 980,0 | 60 | 0,0 | 0 |
| 05.01.2026 13:43:45 | 54 | 9 687,0 | 4 | 9 700,0 | 2 | 9 800,0 | 9 980,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2026 13:43:45 | 5 | 9 102,0 | 4 | 9 700,0 | 2 | 9 800,0 | 9 980,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2026 13:43:45 | 5 | 9 102,0 | 4 | 9 700,0 | 2 | 9 800,0 | 9 980,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2026 13:43:45 | 5 | 9 102,0 | 4 | 9 700,0 | 2 | 9 800,0 | 9 896,0 | 50 | 9 980,0 | 60 | 0,0 | 0 |
| 05.01.2026 13:43:04 | 54 | 9 686,0 | 4 | 9 700,0 | 2 | 9 800,0 | 9 896,0 | 50 | 9 980,0 | 60 | 0,0 | 0 |
| 05.01.2026 13:43:04 | 54 | 9 686,0 | 4 | 9 700,0 | 2 | 9 800,0 | 9 896,0 | 50 | 9 980,0 | 60 | 0,0 | 0 |
| 05.01.2026 13:43:01 | 54 | 9 686,0 | 4 | 9 700,0 | 2 | 9 800,0 | 9 980,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2026 13:43:01 | 5 | 9 102,0 | 4 | 9 700,0 | 2 | 9 800,0 | 9 980,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2026 13:43:01 | 5 | 9 102,0 | 4 | 9 700,0 | 2 | 9 800,0 | 9 980,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2026 13:43:01 | 5 | 9 102,0 | 4 | 9 700,0 | 2 | 9 800,0 | 9 894,0 | 50 | 9 980,0 | 60 | 0,0 | 0 |
| 05.01.2026 13:42:18 | 54 | 9 684,0 | 4 | 9 700,0 | 2 | 9 800,0 | 9 894,0 | 50 | 9 980,0 | 60 | 0,0 | 0 |
| 05.01.2026 13:42:18 | 54 | 9 684,0 | 4 | 9 700,0 | 2 | 9 800,0 | 9 894,0 | 50 | 9 980,0 | 60 | 0,0 | 0 |
| 05.01.2026 13:42:15 | 54 | 9 684,0 | 4 | 9 700,0 | 2 | 9 800,0 | 9 980,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2026 13:42:15 | 5 | 9 102,0 | 4 | 9 700,0 | 2 | 9 800,0 | 9 980,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2026 13:42:15 | 5 | 9 102,0 | 4 | 9 700,0 | 2 | 9 800,0 | 9 980,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2026 13:42:15 | 5 | 9 102,0 | 4 | 9 700,0 | 2 | 9 800,0 | 9 897,0 | 50 | 9 980,0 | 60 | 0,0 | 0 |
| 05.01.2026 13:41:33 | 54 | 9 687,0 | 4 | 9 700,0 | 2 | 9 800,0 | 9 897,0 | 50 | 9 980,0 | 60 | 0,0 | 0 |