RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2026 16:58:49 | 61 | 9 500,0 | 51 | 9 502,0 | 50 | 9 639,0 | 9 849,0 | 50 | 12 200,0 | 55 | 0,0 | 0 |
| 02.01.2026 16:58:49 | 61 | 9 500,0 | 51 | 9 502,0 | 50 | 9 639,0 | 9 849,0 | 50 | 12 200,0 | 55 | 0,0 | 0 |
| 02.01.2026 16:58:48 | 61 | 9 500,0 | 51 | 9 502,0 | 50 | 9 639,0 | 12 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 16:58:48 | 61 | 9 500,0 | 51 | 9 502,0 | 50 | 9 639,0 | 12 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 16:58:46 | 15 | 9 300,0 | 11 | 9 500,0 | 1 | 9 502,0 | 12 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 16:58:46 | 15 | 9 300,0 | 11 | 9 500,0 | 1 | 9 502,0 | 12 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 16:58:46 | 15 | 9 300,0 | 11 | 9 500,0 | 1 | 9 502,0 | 9 856,0 | 50 | 12 200,0 | 55 | 0,0 | 0 |
| 02.01.2026 16:58:46 | 15 | 9 300,0 | 11 | 9 500,0 | 1 | 9 502,0 | 9 856,0 | 50 | 12 200,0 | 55 | 0,0 | 0 |
| 02.01.2026 16:58:05 | 61 | 9 500,0 | 51 | 9 502,0 | 50 | 9 646,0 | 9 856,0 | 50 | 12 200,0 | 55 | 0,0 | 0 |
| 02.01.2026 16:58:05 | 61 | 9 500,0 | 51 | 9 502,0 | 50 | 9 646,0 | 9 856,0 | 50 | 12 200,0 | 55 | 0,0 | 0 |
| 02.01.2026 16:58:04 | 61 | 9 500,0 | 51 | 9 502,0 | 50 | 9 646,0 | 12 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 16:58:04 | 61 | 9 500,0 | 51 | 9 502,0 | 50 | 9 646,0 | 12 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 16:58:02 | 15 | 9 300,0 | 11 | 9 500,0 | 1 | 9 502,0 | 12 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 16:58:02 | 15 | 9 300,0 | 11 | 9 500,0 | 1 | 9 502,0 | 12 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 16:58:02 | 15 | 9 300,0 | 11 | 9 500,0 | 1 | 9 502,0 | 9 871,0 | 50 | 12 200,0 | 55 | 0,0 | 0 |
| 02.01.2026 16:58:02 | 15 | 9 300,0 | 11 | 9 500,0 | 1 | 9 502,0 | 9 871,0 | 50 | 12 200,0 | 55 | 0,0 | 0 |
| 02.01.2026 16:57:21 | 61 | 9 500,0 | 51 | 9 502,0 | 50 | 9 661,0 | 9 871,0 | 50 | 12 200,0 | 55 | 0,0 | 0 |
| 02.01.2026 16:57:21 | 61 | 9 500,0 | 51 | 9 502,0 | 50 | 9 661,0 | 9 871,0 | 50 | 12 200,0 | 55 | 0,0 | 0 |
| 02.01.2026 16:57:19 | 61 | 9 500,0 | 51 | 9 502,0 | 50 | 9 661,0 | 12 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 16:57:19 | 61 | 9 500,0 | 51 | 9 502,0 | 50 | 9 661,0 | 12 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 16:57:18 | 15 | 9 300,0 | 11 | 9 500,0 | 1 | 9 502,0 | 12 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 16:57:18 | 15 | 9 300,0 | 11 | 9 500,0 | 1 | 9 502,0 | 12 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 16:57:18 | 15 | 9 300,0 | 11 | 9 500,0 | 1 | 9 502,0 | 9 873,0 | 50 | 12 200,0 | 55 | 0,0 | 0 |
| 02.01.2026 16:57:18 | 15 | 9 300,0 | 11 | 9 500,0 | 1 | 9 502,0 | 9 873,0 | 50 | 12 200,0 | 55 | 0,0 | 0 |
| 02.01.2026 16:56:37 | 61 | 9 500,0 | 51 | 9 502,0 | 50 | 9 663,0 | 9 873,0 | 50 | 12 200,0 | 55 | 0,0 | 0 |
| 02.01.2026 16:56:37 | 61 | 9 500,0 | 51 | 9 502,0 | 50 | 9 663,0 | 9 873,0 | 50 | 12 200,0 | 55 | 0,0 | 0 |
| 02.01.2026 16:56:35 | 61 | 9 500,0 | 51 | 9 502,0 | 50 | 9 663,0 | 12 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 16:56:35 | 61 | 9 500,0 | 51 | 9 502,0 | 50 | 9 663,0 | 12 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 16:56:34 | 15 | 9 300,0 | 11 | 9 500,0 | 1 | 9 502,0 | 12 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 16:56:34 | 15 | 9 300,0 | 11 | 9 500,0 | 1 | 9 502,0 | 12 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 16:56:34 | 15 | 9 300,0 | 11 | 9 500,0 | 1 | 9 502,0 | 9 875,0 | 50 | 12 200,0 | 55 | 0,0 | 0 |
| 02.01.2026 16:56:34 | 15 | 9 300,0 | 11 | 9 500,0 | 1 | 9 502,0 | 9 875,0 | 50 | 12 200,0 | 55 | 0,0 | 0 |
| 02.01.2026 16:55:05 | 61 | 9 500,0 | 51 | 9 502,0 | 50 | 9 665,0 | 9 875,0 | 50 | 12 200,0 | 55 | 0,0 | 0 |
| 02.01.2026 16:55:05 | 61 | 9 500,0 | 51 | 9 502,0 | 50 | 9 665,0 | 9 875,0 | 50 | 12 200,0 | 55 | 0,0 | 0 |
| 02.01.2026 16:55:03 | 61 | 9 500,0 | 51 | 9 502,0 | 50 | 9 665,0 | 12 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 16:55:03 | 61 | 9 500,0 | 51 | 9 502,0 | 50 | 9 665,0 | 12 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 16:55:02 | 15 | 9 300,0 | 11 | 9 500,0 | 1 | 9 502,0 | 12 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 16:55:02 | 15 | 9 300,0 | 11 | 9 500,0 | 1 | 9 502,0 | 12 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 16:55:01 | 15 | 9 300,0 | 11 | 9 500,0 | 1 | 9 502,0 | 9 876,0 | 50 | 12 200,0 | 55 | 0,0 | 0 |
| 02.01.2026 16:55:01 | 15 | 9 300,0 | 11 | 9 500,0 | 1 | 9 502,0 | 9 876,0 | 50 | 12 200,0 | 55 | 0,0 | 0 |
| 02.01.2026 16:53:34 | 61 | 9 500,0 | 51 | 9 502,0 | 50 | 9 666,0 | 9 876,0 | 50 | 12 200,0 | 55 | 0,0 | 0 |
| 02.01.2026 16:53:34 | 61 | 9 500,0 | 51 | 9 502,0 | 50 | 9 666,0 | 9 876,0 | 50 | 12 200,0 | 55 | 0,0 | 0 |
| 02.01.2026 16:53:33 | 61 | 9 500,0 | 51 | 9 502,0 | 50 | 9 666,0 | 12 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 16:53:33 | 61 | 9 500,0 | 51 | 9 502,0 | 50 | 9 666,0 | 12 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 16:53:32 | 15 | 9 300,0 | 11 | 9 500,0 | 1 | 9 502,0 | 12 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 16:53:32 | 15 | 9 300,0 | 11 | 9 500,0 | 1 | 9 502,0 | 12 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 16:53:32 | 15 | 9 300,0 | 11 | 9 500,0 | 1 | 9 502,0 | 9 867,0 | 50 | 12 200,0 | 55 | 0,0 | 0 |
| 02.01.2026 16:53:32 | 15 | 9 300,0 | 11 | 9 500,0 | 1 | 9 502,0 | 9 867,0 | 50 | 12 200,0 | 55 | 0,0 | 0 |
| 02.01.2026 16:52:48 | 61 | 9 500,0 | 51 | 9 502,0 | 50 | 9 657,0 | 9 867,0 | 50 | 12 200,0 | 55 | 0,0 | 0 |
| 02.01.2026 16:52:48 | 61 | 9 500,0 | 51 | 9 502,0 | 50 | 9 657,0 | 9 867,0 | 50 | 12 200,0 | 55 | 0,0 | 0 |