RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2025 14:52:04 | 55 | 9 900,0 | 54 | 9 912,0 | 4 | 9 940,0 | 10 122,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 14:52:04 | 55 | 9 900,0 | 54 | 9 912,0 | 4 | 9 940,0 | 10 122,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 14:52:00 | 55 | 9 900,0 | 54 | 9 912,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 14:52:00 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 14:52:00 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 14:52:00 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 120,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 14:48:18 | 55 | 9 900,0 | 54 | 9 910,0 | 4 | 9 940,0 | 10 120,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 14:48:18 | 55 | 9 900,0 | 54 | 9 910,0 | 4 | 9 940,0 | 10 120,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 14:48:15 | 55 | 9 900,0 | 54 | 9 910,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 14:48:15 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 14:48:15 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 14:48:15 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 122,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 14:36:18 | 55 | 9 900,0 | 54 | 9 912,0 | 4 | 9 940,0 | 10 122,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 14:36:18 | 55 | 9 900,0 | 54 | 9 912,0 | 4 | 9 940,0 | 10 122,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 14:36:15 | 55 | 9 900,0 | 54 | 9 912,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 14:36:15 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 14:36:15 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 14:36:14 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 124,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 14:28:48 | 55 | 9 900,0 | 54 | 9 914,0 | 4 | 9 940,0 | 10 124,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 14:28:48 | 55 | 9 900,0 | 54 | 9 914,0 | 4 | 9 940,0 | 10 124,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 14:28:44 | 55 | 9 900,0 | 54 | 9 914,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 14:28:44 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 14:28:44 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 14:28:44 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 122,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 14:25:04 | 55 | 9 900,0 | 54 | 9 912,0 | 4 | 9 940,0 | 10 122,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 14:25:04 | 55 | 9 900,0 | 54 | 9 912,0 | 4 | 9 940,0 | 10 122,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 14:25:00 | 55 | 9 900,0 | 54 | 9 912,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 14:25:00 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 14:25:00 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 14:25:00 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 124,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 14:12:18 | 55 | 9 900,0 | 54 | 9 914,0 | 4 | 9 940,0 | 10 124,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 14:12:18 | 55 | 9 900,0 | 54 | 9 914,0 | 4 | 9 940,0 | 10 124,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 14:12:14 | 55 | 9 900,0 | 54 | 9 914,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 14:12:14 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 14:12:14 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 14:12:14 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 122,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 14:10:50 | 55 | 9 900,0 | 54 | 9 912,0 | 4 | 9 940,0 | 10 122,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 14:10:50 | 55 | 9 900,0 | 54 | 9 912,0 | 4 | 9 940,0 | 10 122,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 14:10:46 | 55 | 9 900,0 | 54 | 9 912,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 14:10:46 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 14:10:46 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 14:10:46 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 124,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 14:06:17 | 55 | 9 900,0 | 54 | 9 914,0 | 4 | 9 940,0 | 10 124,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 14:06:17 | 55 | 9 900,0 | 54 | 9 914,0 | 4 | 9 940,0 | 10 124,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 14:06:14 | 55 | 9 900,0 | 54 | 9 914,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 14:06:14 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 14:06:14 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 14:06:14 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 126,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 14:00:18 | 55 | 9 900,0 | 54 | 9 916,0 | 4 | 9 940,0 | 10 126,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 14:00:18 | 55 | 9 900,0 | 54 | 9 916,0 | 4 | 9 940,0 | 10 126,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |