RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2025 14:58:46 | 66 | 9 900,0 | 62 | 9 902,0 | 12 | 9 920,0 | 10 112,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 29.12.2025 14:58:46 | 66 | 9 900,0 | 62 | 9 902,0 | 12 | 9 920,0 | 10 112,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 29.12.2025 14:58:44 | 66 | 9 900,0 | 62 | 9 902,0 | 12 | 9 920,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 29.12.2025 14:58:44 | 17 | 9 850,0 | 16 | 9 900,0 | 12 | 9 920,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 29.12.2025 14:58:44 | 17 | 9 850,0 | 16 | 9 900,0 | 12 | 9 920,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 29.12.2025 14:58:43 | 17 | 9 850,0 | 16 | 9 900,0 | 12 | 9 920,0 | 10 102,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 29.12.2025 14:52:48 | 66 | 9 892,0 | 16 | 9 900,0 | 12 | 9 920,0 | 10 102,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 29.12.2025 14:52:48 | 66 | 9 892,0 | 16 | 9 900,0 | 12 | 9 920,0 | 10 102,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 29.12.2025 14:52:44 | 66 | 9 892,0 | 16 | 9 900,0 | 12 | 9 920,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 29.12.2025 14:52:44 | 17 | 9 850,0 | 16 | 9 900,0 | 12 | 9 920,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 29.12.2025 14:52:44 | 17 | 9 850,0 | 16 | 9 900,0 | 12 | 9 920,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 29.12.2025 14:52:44 | 17 | 9 850,0 | 16 | 9 900,0 | 12 | 9 920,0 | 10 100,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 29.12.2025 14:52:04 | 66 | 9 890,0 | 16 | 9 900,0 | 12 | 9 920,0 | 10 100,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 29.12.2025 14:52:04 | 66 | 9 890,0 | 16 | 9 900,0 | 12 | 9 920,0 | 10 100,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 29.12.2025 14:52:00 | 66 | 9 890,0 | 16 | 9 900,0 | 12 | 9 920,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 29.12.2025 14:52:00 | 17 | 9 850,0 | 16 | 9 900,0 | 12 | 9 920,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 29.12.2025 14:52:00 | 17 | 9 850,0 | 16 | 9 900,0 | 12 | 9 920,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 29.12.2025 14:52:00 | 17 | 9 850,0 | 16 | 9 900,0 | 12 | 9 920,0 | 10 102,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 29.12.2025 14:51:16 | 66 | 9 892,0 | 16 | 9 900,0 | 12 | 9 920,0 | 10 102,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 29.12.2025 14:51:16 | 66 | 9 892,0 | 16 | 9 900,0 | 12 | 9 920,0 | 10 102,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 29.12.2025 14:51:13 | 66 | 9 892,0 | 16 | 9 900,0 | 12 | 9 920,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 29.12.2025 14:51:13 | 17 | 9 850,0 | 16 | 9 900,0 | 12 | 9 920,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 29.12.2025 14:51:13 | 17 | 9 850,0 | 16 | 9 900,0 | 12 | 9 920,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 29.12.2025 14:51:13 | 17 | 9 850,0 | 16 | 9 900,0 | 12 | 9 920,0 | 10 116,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 29.12.2025 14:49:03 | 66 | 9 900,0 | 62 | 9 906,0 | 12 | 9 920,0 | 10 116,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 29.12.2025 14:49:03 | 66 | 9 900,0 | 62 | 9 906,0 | 12 | 9 920,0 | 10 116,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 29.12.2025 14:49:00 | 66 | 9 900,0 | 62 | 9 906,0 | 12 | 9 920,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 29.12.2025 14:49:00 | 17 | 9 850,0 | 16 | 9 900,0 | 12 | 9 920,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 29.12.2025 14:49:00 | 17 | 9 850,0 | 16 | 9 900,0 | 12 | 9 920,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 29.12.2025 14:49:00 | 17 | 9 850,0 | 16 | 9 900,0 | 12 | 9 920,0 | 10 114,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 29.12.2025 14:48:18 | 66 | 9 900,0 | 62 | 9 904,0 | 12 | 9 920,0 | 10 114,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 29.12.2025 14:48:18 | 66 | 9 900,0 | 62 | 9 904,0 | 12 | 9 920,0 | 10 114,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 29.12.2025 14:48:15 | 66 | 9 900,0 | 62 | 9 904,0 | 12 | 9 920,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 29.12.2025 14:48:15 | 17 | 9 850,0 | 16 | 9 900,0 | 12 | 9 920,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 29.12.2025 14:48:15 | 17 | 9 850,0 | 16 | 9 900,0 | 12 | 9 920,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 29.12.2025 14:48:15 | 17 | 9 850,0 | 16 | 9 900,0 | 12 | 9 920,0 | 10 118,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 29.12.2025 14:46:02 | 66 | 9 900,0 | 62 | 9 908,0 | 12 | 9 920,0 | 10 118,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 29.12.2025 14:46:02 | 66 | 9 900,0 | 62 | 9 908,0 | 12 | 9 920,0 | 10 118,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 29.12.2025 14:45:59 | 66 | 9 900,0 | 62 | 9 908,0 | 12 | 9 920,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 29.12.2025 14:45:59 | 17 | 9 850,0 | 16 | 9 900,0 | 12 | 9 920,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 29.12.2025 14:45:59 | 17 | 9 850,0 | 16 | 9 900,0 | 12 | 9 920,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 29.12.2025 14:45:59 | 17 | 9 850,0 | 16 | 9 900,0 | 12 | 9 920,0 | 10 116,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 29.12.2025 14:42:18 | 66 | 9 900,0 | 62 | 9 906,0 | 12 | 9 920,0 | 10 116,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 29.12.2025 14:42:18 | 66 | 9 900,0 | 62 | 9 906,0 | 12 | 9 920,0 | 10 116,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 29.12.2025 14:42:14 | 66 | 9 900,0 | 62 | 9 906,0 | 12 | 9 920,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 29.12.2025 14:42:14 | 17 | 9 850,0 | 16 | 9 900,0 | 12 | 9 920,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 29.12.2025 14:42:14 | 17 | 9 850,0 | 16 | 9 900,0 | 12 | 9 920,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 29.12.2025 14:42:14 | 17 | 9 850,0 | 16 | 9 900,0 | 12 | 9 920,0 | 10 118,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 29.12.2025 14:41:33 | 66 | 9 900,0 | 62 | 9 908,0 | 12 | 9 920,0 | 10 118,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 29.12.2025 14:41:33 | 66 | 9 900,0 | 62 | 9 908,0 | 12 | 9 920,0 | 10 118,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |