RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2025 09:57:14 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 872,0 | 9 900,0 | 1 | 10 082,0 | 51 | 10 180,0 | 56 |
| 29.12.2025 09:57:12 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 872,0 | 9 900,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 29.12.2025 09:57:12 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 872,0 | 9 900,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 29.12.2025 09:57:11 | 7 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 9 900,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 29.12.2025 09:57:11 | 7 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 9 900,0 | 1 | 10 076,0 | 51 | 10 180,0 | 56 |
| 29.12.2025 09:57:11 | 7 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 9 900,0 | 1 | 10 076,0 | 51 | 10 180,0 | 56 |
| 29.12.2025 09:53:29 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 866,0 | 9 900,0 | 1 | 10 076,0 | 51 | 10 180,0 | 56 |
| 29.12.2025 09:53:26 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 866,0 | 9 900,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 29.12.2025 09:53:26 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 866,0 | 9 900,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 29.12.2025 09:53:25 | 7 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 9 900,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 29.12.2025 09:53:25 | 7 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 9 900,0 | 1 | 10 078,0 | 51 | 10 180,0 | 56 |
| 29.12.2025 09:53:25 | 7 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 9 900,0 | 1 | 10 078,0 | 51 | 10 180,0 | 56 |
| 29.12.2025 09:52:45 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 868,0 | 9 900,0 | 1 | 10 078,0 | 51 | 10 180,0 | 56 |
| 29.12.2025 09:52:42 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 868,0 | 9 900,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 29.12.2025 09:52:42 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 868,0 | 9 900,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 29.12.2025 09:52:41 | 7 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 9 900,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 29.12.2025 09:52:41 | 7 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 9 900,0 | 1 | 10 080,0 | 51 | 10 180,0 | 56 |
| 29.12.2025 09:52:41 | 7 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 9 900,0 | 1 | 10 080,0 | 51 | 10 180,0 | 56 |
| 29.12.2025 09:50:29 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 870,0 | 9 900,0 | 1 | 10 080,0 | 51 | 10 180,0 | 56 |
| 29.12.2025 09:50:26 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 870,0 | 9 900,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 29.12.2025 09:50:26 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 870,0 | 9 900,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 29.12.2025 09:50:25 | 7 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 9 900,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 29.12.2025 09:50:25 | 7 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 9 900,0 | 1 | 10 088,0 | 51 | 10 180,0 | 56 |
| 29.12.2025 09:50:25 | 7 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 9 900,0 | 1 | 10 088,0 | 51 | 10 180,0 | 56 |
| 29.12.2025 09:49:25 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 878,0 | 9 900,0 | 1 | 10 088,0 | 51 | 10 180,0 | 56 |
| 29.12.2025 09:48:55 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 878,0 | 9 900,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 29.12.2025 09:48:55 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 878,0 | 9 900,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 29.12.2025 09:48:54 | 7 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 9 900,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 29.12.2025 09:48:54 | 7 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 9 900,0 | 1 | 10 084,0 | 51 | 10 180,0 | 56 |
| 29.12.2025 09:48:54 | 7 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 9 900,0 | 1 | 10 084,0 | 51 | 10 180,0 | 56 |
| 29.12.2025 09:47:29 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 874,0 | 9 900,0 | 1 | 10 084,0 | 51 | 10 180,0 | 56 |
| 29.12.2025 09:47:26 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 874,0 | 9 900,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 29.12.2025 09:47:26 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 874,0 | 9 900,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 29.12.2025 09:47:26 | 7 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 9 900,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 29.12.2025 09:47:26 | 7 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 9 900,0 | 1 | 10 082,0 | 51 | 10 180,0 | 56 |
| 29.12.2025 09:47:26 | 7 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 9 900,0 | 1 | 10 082,0 | 51 | 10 180,0 | 56 |
| 29.12.2025 09:46:42 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 872,0 | 9 900,0 | 1 | 10 082,0 | 51 | 10 180,0 | 56 |
| 29.12.2025 09:46:40 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 872,0 | 9 900,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 29.12.2025 09:46:40 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 872,0 | 9 900,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 29.12.2025 09:46:40 | 7 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 9 900,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 29.12.2025 09:46:40 | 7 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 9 900,0 | 1 | 10 086,0 | 51 | 10 180,0 | 56 |
| 29.12.2025 09:46:40 | 7 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 9 900,0 | 1 | 10 086,0 | 51 | 10 180,0 | 56 |
| 29.12.2025 09:45:57 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 876,0 | 9 900,0 | 1 | 10 086,0 | 51 | 10 180,0 | 56 |
| 29.12.2025 09:45:55 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 876,0 | 9 900,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 29.12.2025 09:45:55 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 876,0 | 9 900,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 29.12.2025 09:45:54 | 7 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 9 900,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 29.12.2025 09:45:54 | 7 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 9 900,0 | 1 | 10 082,0 | 51 | 10 180,0 | 56 |
| 29.12.2025 09:45:54 | 7 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 9 900,0 | 1 | 10 082,0 | 51 | 10 180,0 | 56 |
| 29.12.2025 09:44:11 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 872,0 | 9 900,0 | 1 | 10 082,0 | 51 | 10 180,0 | 56 |
| 29.12.2025 09:43:41 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 872,0 | 9 900,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |