RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2025 09:59:30 | 55 | 9 102,0 | 54 | 9 600,0 | 50 | 9 679,0 | 9 889,0 | 50 | 10 100,0 | 51 | 10 200,0 | 56 |
| 11.12.2025 09:59:30 | 55 | 9 102,0 | 54 | 9 600,0 | 50 | 9 679,0 | 9 889,0 | 50 | 10 100,0 | 51 | 10 200,0 | 56 |
| 11.12.2025 09:59:29 | 55 | 9 102,0 | 54 | 9 600,0 | 50 | 9 679,0 | 10 100,0 | 1 | 10 200,0 | 6 | 11 000,0 | 19 |
| 11.12.2025 09:59:29 | 55 | 9 102,0 | 54 | 9 600,0 | 50 | 9 679,0 | 10 100,0 | 1 | 10 200,0 | 6 | 11 000,0 | 19 |
| 11.12.2025 09:59:28 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 600,0 | 10 100,0 | 1 | 10 200,0 | 6 | 11 000,0 | 19 |
| 11.12.2025 09:59:28 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 600,0 | 10 100,0 | 1 | 10 200,0 | 6 | 11 000,0 | 19 |
| 11.12.2025 09:59:28 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 600,0 | 9 899,0 | 50 | 10 100,0 | 51 | 10 200,0 | 56 |
| 11.12.2025 09:59:28 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 600,0 | 9 899,0 | 50 | 10 100,0 | 51 | 10 200,0 | 56 |
| 11.12.2025 09:58:44 | 55 | 9 102,0 | 54 | 9 600,0 | 50 | 9 689,0 | 9 899,0 | 50 | 10 100,0 | 51 | 10 200,0 | 56 |
| 11.12.2025 09:58:44 | 55 | 9 102,0 | 54 | 9 600,0 | 50 | 9 689,0 | 9 899,0 | 50 | 10 100,0 | 51 | 10 200,0 | 56 |
| 11.12.2025 09:58:43 | 55 | 9 102,0 | 54 | 9 600,0 | 50 | 9 689,0 | 10 100,0 | 1 | 10 200,0 | 6 | 11 000,0 | 19 |
| 11.12.2025 09:58:43 | 55 | 9 102,0 | 54 | 9 600,0 | 50 | 9 689,0 | 10 100,0 | 1 | 10 200,0 | 6 | 11 000,0 | 19 |
| 11.12.2025 09:58:43 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 600,0 | 10 100,0 | 1 | 10 200,0 | 6 | 11 000,0 | 19 |
| 11.12.2025 09:58:43 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 600,0 | 10 100,0 | 1 | 10 200,0 | 6 | 11 000,0 | 19 |
| 11.12.2025 09:58:43 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 600,0 | 9 891,0 | 50 | 10 100,0 | 51 | 10 200,0 | 56 |
| 11.12.2025 09:58:43 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 600,0 | 9 891,0 | 50 | 10 100,0 | 51 | 10 200,0 | 56 |
| 11.12.2025 09:57:14 | 55 | 9 102,0 | 54 | 9 600,0 | 50 | 9 681,0 | 9 891,0 | 50 | 10 100,0 | 51 | 10 200,0 | 56 |
| 11.12.2025 09:57:14 | 55 | 9 102,0 | 54 | 9 600,0 | 50 | 9 681,0 | 9 891,0 | 50 | 10 100,0 | 51 | 10 200,0 | 56 |
| 11.12.2025 09:57:12 | 55 | 9 102,0 | 54 | 9 600,0 | 50 | 9 681,0 | 10 100,0 | 1 | 10 200,0 | 6 | 11 000,0 | 19 |
| 11.12.2025 09:57:12 | 55 | 9 102,0 | 54 | 9 600,0 | 50 | 9 681,0 | 10 100,0 | 1 | 10 200,0 | 6 | 11 000,0 | 19 |
| 11.12.2025 09:57:12 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 600,0 | 10 100,0 | 1 | 10 200,0 | 6 | 11 000,0 | 19 |
| 11.12.2025 09:57:12 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 600,0 | 10 100,0 | 1 | 10 200,0 | 6 | 11 000,0 | 19 |
| 11.12.2025 09:57:11 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 600,0 | 9 893,0 | 50 | 10 100,0 | 51 | 10 200,0 | 56 |
| 11.12.2025 09:57:11 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 600,0 | 9 893,0 | 50 | 10 100,0 | 51 | 10 200,0 | 56 |
| 11.12.2025 09:56:29 | 55 | 9 102,0 | 54 | 9 600,0 | 50 | 9 683,0 | 9 893,0 | 50 | 10 100,0 | 51 | 10 200,0 | 56 |
| 11.12.2025 09:56:29 | 55 | 9 102,0 | 54 | 9 600,0 | 50 | 9 683,0 | 9 893,0 | 50 | 10 100,0 | 51 | 10 200,0 | 56 |
| 11.12.2025 09:56:27 | 55 | 9 102,0 | 54 | 9 600,0 | 50 | 9 683,0 | 10 100,0 | 1 | 10 200,0 | 6 | 11 000,0 | 19 |
| 11.12.2025 09:56:27 | 55 | 9 102,0 | 54 | 9 600,0 | 50 | 9 683,0 | 10 100,0 | 1 | 10 200,0 | 6 | 11 000,0 | 19 |
| 11.12.2025 09:56:27 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 600,0 | 10 100,0 | 1 | 10 200,0 | 6 | 11 000,0 | 19 |
| 11.12.2025 09:56:27 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 600,0 | 10 100,0 | 1 | 10 200,0 | 6 | 11 000,0 | 19 |
| 11.12.2025 09:56:27 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 600,0 | 9 895,0 | 50 | 10 100,0 | 51 | 10 200,0 | 56 |
| 11.12.2025 09:56:27 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 600,0 | 9 895,0 | 50 | 10 100,0 | 51 | 10 200,0 | 56 |
| 11.12.2025 09:55:46 | 55 | 9 102,0 | 54 | 9 600,0 | 50 | 9 685,0 | 9 895,0 | 50 | 10 100,0 | 51 | 10 200,0 | 56 |
| 11.12.2025 09:55:46 | 55 | 9 102,0 | 54 | 9 600,0 | 50 | 9 685,0 | 9 895,0 | 50 | 10 100,0 | 51 | 10 200,0 | 56 |
| 11.12.2025 09:55:44 | 55 | 9 102,0 | 54 | 9 600,0 | 50 | 9 685,0 | 10 100,0 | 1 | 10 200,0 | 6 | 11 000,0 | 19 |
| 11.12.2025 09:55:44 | 55 | 9 102,0 | 54 | 9 600,0 | 50 | 9 685,0 | 10 100,0 | 1 | 10 200,0 | 6 | 11 000,0 | 19 |
| 11.12.2025 09:55:43 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 600,0 | 10 100,0 | 1 | 10 200,0 | 6 | 11 000,0 | 19 |
| 11.12.2025 09:55:43 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 600,0 | 10 100,0 | 1 | 10 200,0 | 6 | 11 000,0 | 19 |
| 11.12.2025 09:55:43 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 600,0 | 9 886,0 | 50 | 10 100,0 | 51 | 10 200,0 | 56 |
| 11.12.2025 09:55:43 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 600,0 | 9 886,0 | 50 | 10 100,0 | 51 | 10 200,0 | 56 |
| 11.12.2025 09:54:16 | 55 | 9 102,0 | 54 | 9 600,0 | 50 | 9 676,0 | 9 886,0 | 50 | 10 100,0 | 51 | 10 200,0 | 56 |
| 11.12.2025 09:54:16 | 55 | 9 102,0 | 54 | 9 600,0 | 50 | 9 676,0 | 9 886,0 | 50 | 10 100,0 | 51 | 10 200,0 | 56 |
| 11.12.2025 09:54:14 | 55 | 9 102,0 | 54 | 9 600,0 | 50 | 9 676,0 | 10 100,0 | 1 | 10 200,0 | 6 | 11 000,0 | 19 |
| 11.12.2025 09:54:14 | 55 | 9 102,0 | 54 | 9 600,0 | 50 | 9 676,0 | 10 100,0 | 1 | 10 200,0 | 6 | 11 000,0 | 19 |
| 11.12.2025 09:54:13 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 600,0 | 10 100,0 | 1 | 10 200,0 | 6 | 11 000,0 | 19 |
| 11.12.2025 09:54:13 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 600,0 | 10 100,0 | 1 | 10 200,0 | 6 | 11 000,0 | 19 |
| 11.12.2025 09:54:13 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 600,0 | 9 892,0 | 50 | 10 100,0 | 51 | 10 200,0 | 56 |
| 11.12.2025 09:54:13 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 600,0 | 9 892,0 | 50 | 10 100,0 | 51 | 10 200,0 | 56 |
| 11.12.2025 09:53:31 | 55 | 9 102,0 | 54 | 9 600,0 | 50 | 9 682,0 | 9 892,0 | 50 | 10 100,0 | 51 | 10 200,0 | 56 |
| 11.12.2025 09:53:31 | 55 | 9 102,0 | 54 | 9 600,0 | 50 | 9 682,0 | 9 892,0 | 50 | 10 100,0 | 51 | 10 200,0 | 56 |