RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2025 12:58:52 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 961,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 12:58:52 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 961,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 12:58:48 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 12:58:48 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 12:58:48 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 12:58:48 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 963,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 12:57:03 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 963,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 12:57:03 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 963,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 12:56:33 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 12:56:33 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 12:56:33 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 12:56:33 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 954,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 12:54:47 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 954,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 12:54:47 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 954,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 12:54:17 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 12:54:16 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 12:54:16 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 12:54:16 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 956,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 12:51:20 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 956,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 12:51:20 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 956,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 12:51:18 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 12:51:18 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 12:51:18 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 12:51:17 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 957,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 12:50:36 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 957,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 12:50:36 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 957,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 12:50:33 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 12:50:33 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 12:50:33 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 12:50:33 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 961,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 12:47:35 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 961,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 12:47:35 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 961,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 12:47:33 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 12:47:33 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 12:47:33 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 12:47:33 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 965,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 12:46:52 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 965,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 12:46:52 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 965,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 12:46:49 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 12:46:49 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 12:46:49 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 12:46:48 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 950,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 12:45:21 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 950,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 12:45:21 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 950,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 12:45:18 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 12:45:18 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 12:45:18 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 12:45:18 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 953,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 12:44:36 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 953,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 12:44:36 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 953,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |