RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2025 10:59:34 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 988,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 10:59:34 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 988,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 10:59:30 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 10:59:30 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 10:59:30 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 10:59:30 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 989,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 10:58:50 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 989,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 10:58:50 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 989,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 10:58:46 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 10:58:46 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 10:58:46 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 10:58:46 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 998,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 10:58:04 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 998,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 10:58:04 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 998,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 10:58:01 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 10:58:01 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 10:58:01 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 10:58:01 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 999,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 10:54:20 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 999,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 10:54:20 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 999,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 10:54:16 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 10:54:16 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 10:54:16 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 10:54:16 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 10 002,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 10:48:17 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 10 002,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 10:48:17 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 10 002,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 10:48:15 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 10:48:15 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 10:48:15 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 10:48:15 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 990,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 10:47:33 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 990,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 10:47:33 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 990,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 10:47:30 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 10:47:30 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 10:47:30 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 10:47:30 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 999,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 10:46:04 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 999,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 10:46:04 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 999,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 10:45:59 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 10:45:59 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 10:45:59 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 10:45:59 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 998,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 10:43:49 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 998,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 10:43:49 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 998,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 10:43:45 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 10:43:45 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 10:43:45 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 10:43:45 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 999,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 10:41:33 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 999,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 10:41:33 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 999,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |