RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2025 12:58:51 | 60 | 9 824,0 | 54 | 9 826,0 | 4 | 9 846,0 | 10 056,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 12:58:51 | 60 | 9 824,0 | 54 | 9 826,0 | 4 | 9 846,0 | 10 056,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 12:58:49 | 60 | 9 824,0 | 54 | 9 826,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 12:58:48 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 12:58:48 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 12:58:48 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 058,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 12:58:06 | 60 | 9 824,0 | 54 | 9 828,0 | 4 | 9 846,0 | 10 058,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 12:58:06 | 60 | 9 824,0 | 54 | 9 828,0 | 4 | 9 846,0 | 10 058,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 12:58:04 | 60 | 9 824,0 | 54 | 9 828,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 12:58:04 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 12:58:04 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 12:58:04 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 060,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 12:55:05 | 60 | 9 824,0 | 54 | 9 830,0 | 4 | 9 846,0 | 10 060,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 12:55:05 | 60 | 9 824,0 | 54 | 9 830,0 | 4 | 9 846,0 | 10 060,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 12:55:03 | 60 | 9 824,0 | 54 | 9 830,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 12:55:03 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 12:55:03 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 12:55:03 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 054,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 12:52:06 | 65 | 9 100,0 | 60 | 9 824,0 | 4 | 9 846,0 | 10 054,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 12:52:06 | 65 | 9 100,0 | 60 | 9 824,0 | 4 | 9 846,0 | 10 054,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 12:52:04 | 65 | 9 100,0 | 60 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 12:52:04 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 12:52:04 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 12:52:04 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 046,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 12:48:19 | 60 | 9 816,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 046,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 12:48:19 | 60 | 9 816,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 046,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 12:48:18 | 60 | 9 816,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 12:48:18 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 12:48:18 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 12:48:18 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 050,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 12:40:52 | 60 | 9 820,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 050,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 12:40:52 | 60 | 9 820,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 050,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 12:40:49 | 60 | 9 820,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 12:40:49 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 12:40:49 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 12:40:49 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 044,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 12:39:21 | 60 | 9 814,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 044,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 12:39:21 | 60 | 9 814,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 044,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 12:39:19 | 60 | 9 814,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 12:39:18 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 12:39:18 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 12:39:18 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 040,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 12:31:05 | 60 | 9 810,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 040,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 12:31:05 | 60 | 9 810,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 040,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 12:31:02 | 60 | 9 810,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 12:31:02 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 12:31:02 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 12:31:02 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 046,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 12:28:05 | 60 | 9 816,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 046,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 12:28:05 | 60 | 9 816,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 046,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |