RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2025 11:58:49 | 60 | 9 820,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 050,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 11:58:49 | 60 | 9 820,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 050,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 11:58:45 | 60 | 9 820,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 11:58:45 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 11:58:45 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 11:58:45 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 046,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 11:57:19 | 60 | 9 816,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 046,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 11:57:19 | 60 | 9 816,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 046,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 11:57:16 | 60 | 9 816,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 11:57:15 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 11:57:15 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 11:57:15 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 048,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 11:55:49 | 60 | 9 818,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 048,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 11:55:49 | 60 | 9 818,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 048,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 11:55:46 | 60 | 9 818,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 11:55:45 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 11:55:45 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 11:55:45 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 050,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 11:51:19 | 60 | 9 820,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 050,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 11:51:19 | 60 | 9 820,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 050,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 11:51:16 | 60 | 9 820,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 11:51:16 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 11:51:16 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 11:51:16 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 044,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 11:49:51 | 60 | 9 814,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 044,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 11:49:51 | 60 | 9 814,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 044,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 11:49:47 | 60 | 9 814,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 11:49:47 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 11:49:47 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 11:49:47 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 046,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 11:49:06 | 60 | 9 816,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 046,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 11:49:06 | 60 | 9 816,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 046,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 11:49:02 | 60 | 9 816,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 11:49:02 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 11:49:02 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 11:49:02 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 048,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 11:46:33 | 60 | 9 818,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 048,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 11:46:33 | 60 | 9 818,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 048,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 11:46:02 | 60 | 9 818,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 11:46:01 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 11:46:01 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 11:46:01 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 046,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 11:44:36 | 60 | 9 816,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 046,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 11:44:36 | 60 | 9 816,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 046,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 11:44:33 | 60 | 9 816,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 11:44:32 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 11:44:32 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 11:44:32 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 050,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 11:43:04 | 60 | 9 820,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 050,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 11:43:04 | 60 | 9 820,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 050,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |