RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2025 10:55:47 | 58 | 9 010,0 | 55 | 9 100,0 | 50 | 9 842,0 | 10 072,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 10:55:47 | 58 | 9 010,0 | 55 | 9 100,0 | 50 | 9 842,0 | 10 072,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 10:55:44 | 58 | 9 010,0 | 55 | 9 100,0 | 50 | 9 842,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 10:55:44 | 58 | 9 010,0 | 55 | 9 100,0 | 50 | 9 842,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 10:55:43 | 9 | 9 009,0 | 8 | 9 010,0 | 5 | 9 100,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 10:55:43 | 9 | 9 009,0 | 8 | 9 010,0 | 5 | 9 100,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 10:55:43 | 9 | 9 009,0 | 8 | 9 010,0 | 5 | 9 100,0 | 10 070,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 10:55:43 | 9 | 9 009,0 | 8 | 9 010,0 | 5 | 9 100,0 | 10 070,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 10:53:34 | 58 | 9 010,0 | 55 | 9 100,0 | 50 | 9 840,0 | 10 070,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 10:53:34 | 58 | 9 010,0 | 55 | 9 100,0 | 50 | 9 840,0 | 10 070,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 10:53:32 | 58 | 9 010,0 | 55 | 9 100,0 | 50 | 9 840,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 10:53:32 | 58 | 9 010,0 | 55 | 9 100,0 | 50 | 9 840,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 10:53:31 | 9 | 9 009,0 | 8 | 9 010,0 | 5 | 9 100,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 10:53:31 | 9 | 9 009,0 | 8 | 9 010,0 | 5 | 9 100,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 10:53:31 | 9 | 9 009,0 | 8 | 9 010,0 | 5 | 9 100,0 | 10 062,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 10:53:31 | 9 | 9 009,0 | 8 | 9 010,0 | 5 | 9 100,0 | 10 062,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 10:52:47 | 58 | 9 010,0 | 55 | 9 100,0 | 50 | 9 832,0 | 10 062,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 10:52:47 | 58 | 9 010,0 | 55 | 9 100,0 | 50 | 9 832,0 | 10 062,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 10:52:45 | 58 | 9 010,0 | 55 | 9 100,0 | 50 | 9 832,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 10:52:45 | 58 | 9 010,0 | 55 | 9 100,0 | 50 | 9 832,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 10:52:44 | 9 | 9 009,0 | 8 | 9 010,0 | 5 | 9 100,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 10:52:44 | 9 | 9 009,0 | 8 | 9 010,0 | 5 | 9 100,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 10:52:44 | 9 | 9 009,0 | 8 | 9 010,0 | 5 | 9 100,0 | 10 070,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 10:52:44 | 9 | 9 009,0 | 8 | 9 010,0 | 5 | 9 100,0 | 10 070,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 10:52:03 | 58 | 9 010,0 | 55 | 9 100,0 | 50 | 9 840,0 | 10 070,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 10:52:03 | 58 | 9 010,0 | 55 | 9 100,0 | 50 | 9 840,0 | 10 070,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 10:51:59 | 58 | 9 010,0 | 55 | 9 100,0 | 50 | 9 840,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 10:51:59 | 58 | 9 010,0 | 55 | 9 100,0 | 50 | 9 840,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 10:51:59 | 9 | 9 009,0 | 8 | 9 010,0 | 5 | 9 100,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 10:51:59 | 9 | 9 009,0 | 8 | 9 010,0 | 5 | 9 100,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 10:51:59 | 9 | 9 009,0 | 8 | 9 010,0 | 5 | 9 100,0 | 10 062,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 10:51:59 | 9 | 9 009,0 | 8 | 9 010,0 | 5 | 9 100,0 | 10 062,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 10:50:34 | 58 | 9 010,0 | 55 | 9 100,0 | 50 | 9 832,0 | 10 062,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 10:50:34 | 58 | 9 010,0 | 55 | 9 100,0 | 50 | 9 832,0 | 10 062,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 10:50:31 | 58 | 9 010,0 | 55 | 9 100,0 | 50 | 9 832,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 10:50:31 | 58 | 9 010,0 | 55 | 9 100,0 | 50 | 9 832,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 10:50:31 | 9 | 9 009,0 | 8 | 9 010,0 | 5 | 9 100,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 10:50:31 | 9 | 9 009,0 | 8 | 9 010,0 | 5 | 9 100,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 10:50:31 | 9 | 9 009,0 | 8 | 9 010,0 | 5 | 9 100,0 | 10 066,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 10:50:31 | 9 | 9 009,0 | 8 | 9 010,0 | 5 | 9 100,0 | 10 066,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 10:47:35 | 58 | 9 010,0 | 55 | 9 100,0 | 50 | 9 836,0 | 10 066,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 10:47:35 | 58 | 9 010,0 | 55 | 9 100,0 | 50 | 9 836,0 | 10 066,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 10:47:32 | 58 | 9 010,0 | 55 | 9 100,0 | 50 | 9 836,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 10:47:32 | 58 | 9 010,0 | 55 | 9 100,0 | 50 | 9 836,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 10:47:31 | 9 | 9 009,0 | 8 | 9 010,0 | 5 | 9 100,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 10:47:31 | 9 | 9 009,0 | 8 | 9 010,0 | 5 | 9 100,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 10:47:31 | 9 | 9 009,0 | 8 | 9 010,0 | 5 | 9 100,0 | 10 076,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 10:47:31 | 9 | 9 009,0 | 8 | 9 010,0 | 5 | 9 100,0 | 10 076,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 10:46:04 | 58 | 9 010,0 | 55 | 9 100,0 | 50 | 9 846,0 | 10 076,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 10:46:04 | 58 | 9 010,0 | 55 | 9 100,0 | 50 | 9 846,0 | 10 076,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |