RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2025 09:59:32 | 58 | 9 010,0 | 55 | 9 100,0 | 50 | 9 870,0 | 10 100,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 09:59:32 | 58 | 9 010,0 | 55 | 9 100,0 | 50 | 9 870,0 | 10 100,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 09:59:29 | 58 | 9 010,0 | 55 | 9 100,0 | 50 | 9 870,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 09:59:29 | 58 | 9 010,0 | 55 | 9 100,0 | 50 | 9 870,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 09:59:28 | 9 | 9 009,0 | 8 | 9 010,0 | 5 | 9 100,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 09:59:28 | 9 | 9 009,0 | 8 | 9 010,0 | 5 | 9 100,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 09:59:28 | 9 | 9 009,0 | 8 | 9 010,0 | 5 | 9 100,0 | 10 104,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 09:59:28 | 9 | 9 009,0 | 8 | 9 010,0 | 5 | 9 100,0 | 10 104,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 09:55:46 | 58 | 9 010,0 | 55 | 9 100,0 | 50 | 9 874,0 | 10 104,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 09:55:46 | 58 | 9 010,0 | 55 | 9 100,0 | 50 | 9 874,0 | 10 104,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 09:55:43 | 58 | 9 010,0 | 55 | 9 100,0 | 50 | 9 874,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 09:55:43 | 58 | 9 010,0 | 55 | 9 100,0 | 50 | 9 874,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 09:55:42 | 9 | 9 009,0 | 8 | 9 010,0 | 5 | 9 100,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 09:55:42 | 9 | 9 009,0 | 8 | 9 010,0 | 5 | 9 100,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 09:55:42 | 9 | 9 009,0 | 8 | 9 010,0 | 5 | 9 100,0 | 10 090,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 09:55:42 | 9 | 9 009,0 | 8 | 9 010,0 | 5 | 9 100,0 | 10 090,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 09:55:00 | 58 | 9 010,0 | 55 | 9 100,0 | 50 | 9 860,0 | 10 090,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 09:55:00 | 58 | 9 010,0 | 55 | 9 100,0 | 50 | 9 860,0 | 10 090,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 09:54:57 | 58 | 9 010,0 | 55 | 9 100,0 | 50 | 9 860,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 09:54:57 | 58 | 9 010,0 | 55 | 9 100,0 | 50 | 9 860,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 09:54:56 | 9 | 9 009,0 | 8 | 9 010,0 | 5 | 9 100,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 09:54:56 | 9 | 9 009,0 | 8 | 9 010,0 | 5 | 9 100,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 09:54:56 | 9 | 9 009,0 | 8 | 9 010,0 | 5 | 9 100,0 | 10 102,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 09:54:56 | 9 | 9 009,0 | 8 | 9 010,0 | 5 | 9 100,0 | 10 102,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 09:51:16 | 58 | 9 010,0 | 55 | 9 100,0 | 50 | 9 872,0 | 10 102,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 09:51:16 | 58 | 9 010,0 | 55 | 9 100,0 | 50 | 9 872,0 | 10 102,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 09:51:13 | 58 | 9 010,0 | 55 | 9 100,0 | 50 | 9 872,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 09:51:13 | 58 | 9 010,0 | 55 | 9 100,0 | 50 | 9 872,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 09:51:12 | 9 | 9 009,0 | 8 | 9 010,0 | 5 | 9 100,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 09:51:12 | 9 | 9 009,0 | 8 | 9 010,0 | 5 | 9 100,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 09:51:12 | 9 | 9 009,0 | 8 | 9 010,0 | 5 | 9 100,0 | 10 094,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 09:51:12 | 9 | 9 009,0 | 8 | 9 010,0 | 5 | 9 100,0 | 10 094,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 09:49:46 | 58 | 9 010,0 | 55 | 9 100,0 | 50 | 9 864,0 | 10 094,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 09:49:46 | 58 | 9 010,0 | 55 | 9 100,0 | 50 | 9 864,0 | 10 094,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 09:49:43 | 58 | 9 010,0 | 55 | 9 100,0 | 50 | 9 864,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 09:49:43 | 58 | 9 010,0 | 55 | 9 100,0 | 50 | 9 864,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 09:49:43 | 9 | 9 009,0 | 8 | 9 010,0 | 5 | 9 100,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 09:49:43 | 9 | 9 009,0 | 8 | 9 010,0 | 5 | 9 100,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 09:49:43 | 9 | 9 009,0 | 8 | 9 010,0 | 5 | 9 100,0 | 10 100,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 09:49:43 | 9 | 9 009,0 | 8 | 9 010,0 | 5 | 9 100,0 | 10 100,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 09:48:16 | 58 | 9 010,0 | 55 | 9 100,0 | 50 | 9 870,0 | 10 100,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 09:48:16 | 58 | 9 010,0 | 55 | 9 100,0 | 50 | 9 870,0 | 10 100,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 09:48:13 | 58 | 9 010,0 | 55 | 9 100,0 | 50 | 9 870,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 09:48:13 | 58 | 9 010,0 | 55 | 9 100,0 | 50 | 9 870,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 09:48:12 | 9 | 9 009,0 | 8 | 9 010,0 | 5 | 9 100,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 09:48:12 | 9 | 9 009,0 | 8 | 9 010,0 | 5 | 9 100,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 09:48:12 | 9 | 9 009,0 | 8 | 9 010,0 | 5 | 9 100,0 | 10 098,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 09:48:12 | 9 | 9 009,0 | 8 | 9 010,0 | 5 | 9 100,0 | 10 098,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 09:43:48 | 58 | 9 010,0 | 55 | 9 100,0 | 50 | 9 868,0 | 10 098,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 09:43:48 | 58 | 9 010,0 | 55 | 9 100,0 | 50 | 9 868,0 | 10 098,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |