RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2025 12:58:53 | 64 | 9 894,0 | 14 | 9 900,0 | 13 | 9 920,0 | 10 124,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 12:58:53 | 64 | 9 894,0 | 14 | 9 900,0 | 13 | 9 920,0 | 10 124,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 12:58:50 | 64 | 9 894,0 | 14 | 9 900,0 | 13 | 9 920,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 12:58:50 | 15 | 9 010,0 | 14 | 9 900,0 | 13 | 9 920,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 12:58:50 | 15 | 9 010,0 | 14 | 9 900,0 | 13 | 9 920,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 12:58:50 | 15 | 9 010,0 | 14 | 9 900,0 | 13 | 9 920,0 | 10 126,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 12:55:52 | 64 | 9 896,0 | 14 | 9 900,0 | 13 | 9 920,0 | 10 126,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 12:55:52 | 64 | 9 896,0 | 14 | 9 900,0 | 13 | 9 920,0 | 10 126,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 12:55:50 | 64 | 9 896,0 | 14 | 9 900,0 | 13 | 9 920,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 12:55:50 | 15 | 9 010,0 | 14 | 9 900,0 | 13 | 9 920,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 12:55:50 | 15 | 9 010,0 | 14 | 9 900,0 | 13 | 9 920,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 12:55:49 | 15 | 9 010,0 | 14 | 9 900,0 | 13 | 9 920,0 | 10 130,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 12:54:24 | 65 | 9 010,0 | 64 | 9 900,0 | 13 | 9 920,0 | 10 130,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 12:54:24 | 65 | 9 010,0 | 64 | 9 900,0 | 13 | 9 920,0 | 10 130,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 12:54:20 | 65 | 9 010,0 | 64 | 9 900,0 | 13 | 9 920,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 12:54:20 | 15 | 9 010,0 | 14 | 9 900,0 | 13 | 9 920,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 12:54:20 | 15 | 9 010,0 | 14 | 9 900,0 | 13 | 9 920,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 12:54:20 | 15 | 9 010,0 | 14 | 9 900,0 | 13 | 9 920,0 | 10 132,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 12:53:38 | 64 | 9 900,0 | 63 | 9 902,0 | 13 | 9 920,0 | 10 132,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 12:53:38 | 64 | 9 900,0 | 63 | 9 902,0 | 13 | 9 920,0 | 10 132,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 12:53:35 | 64 | 9 900,0 | 63 | 9 902,0 | 13 | 9 920,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 12:53:35 | 15 | 9 010,0 | 14 | 9 900,0 | 13 | 9 920,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 12:53:35 | 15 | 9 010,0 | 14 | 9 900,0 | 13 | 9 920,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 12:53:35 | 15 | 9 010,0 | 14 | 9 900,0 | 13 | 9 920,0 | 10 142,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 12:50:40 | 64 | 9 900,0 | 63 | 9 912,0 | 13 | 9 920,0 | 10 142,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 12:50:40 | 64 | 9 900,0 | 63 | 9 912,0 | 13 | 9 920,0 | 10 142,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 12:50:35 | 64 | 9 900,0 | 63 | 9 912,0 | 13 | 9 920,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 12:50:35 | 15 | 9 010,0 | 14 | 9 900,0 | 13 | 9 920,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 12:50:35 | 15 | 9 010,0 | 14 | 9 900,0 | 13 | 9 920,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 12:50:35 | 15 | 9 010,0 | 14 | 9 900,0 | 13 | 9 920,0 | 10 136,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 12:48:24 | 64 | 9 900,0 | 63 | 9 906,0 | 13 | 9 920,0 | 10 136,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 12:48:24 | 64 | 9 900,0 | 63 | 9 906,0 | 13 | 9 920,0 | 10 136,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 12:48:21 | 64 | 9 900,0 | 63 | 9 906,0 | 13 | 9 920,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 12:48:21 | 15 | 9 010,0 | 14 | 9 900,0 | 13 | 9 920,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 12:48:21 | 15 | 9 010,0 | 14 | 9 900,0 | 13 | 9 920,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 12:48:21 | 15 | 9 010,0 | 14 | 9 900,0 | 13 | 9 920,0 | 10 146,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 12:47:39 | 64 | 9 900,0 | 63 | 9 916,0 | 13 | 9 920,0 | 10 146,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 12:47:39 | 64 | 9 900,0 | 63 | 9 916,0 | 13 | 9 920,0 | 10 146,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 12:47:35 | 64 | 9 900,0 | 63 | 9 916,0 | 13 | 9 920,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 12:47:34 | 15 | 9 010,0 | 14 | 9 900,0 | 13 | 9 920,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 12:47:34 | 15 | 9 010,0 | 14 | 9 900,0 | 13 | 9 920,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 12:47:34 | 15 | 9 010,0 | 14 | 9 900,0 | 13 | 9 920,0 | 10 152,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 12:47:34 | 15 | 9 010,0 | 14 | 9 900,0 | 13 | 9 920,0 | 10 152,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 12:46:53 | 64 | 9 900,0 | 63 | 9 920,0 | 50 | 9 922,0 | 10 152,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 12:46:53 | 64 | 9 900,0 | 63 | 9 920,0 | 50 | 9 922,0 | 10 152,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 12:46:50 | 64 | 9 900,0 | 63 | 9 920,0 | 50 | 9 922,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 12:46:50 | 64 | 9 900,0 | 63 | 9 920,0 | 50 | 9 922,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 12:46:49 | 15 | 9 010,0 | 14 | 9 900,0 | 13 | 9 920,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 12:46:49 | 15 | 9 010,0 | 14 | 9 900,0 | 13 | 9 920,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 12:46:49 | 15 | 9 010,0 | 14 | 9 900,0 | 13 | 9 920,0 | 10 154,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |