RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2025 10:59:33 | 64 | 9 010,0 | 63 | 9 914,0 | 13 | 9 920,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 10:59:32 | 17 | 9 009,0 | 14 | 9 010,0 | 13 | 9 920,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 10:59:32 | 17 | 9 009,0 | 14 | 9 010,0 | 13 | 9 920,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 10:59:32 | 17 | 9 009,0 | 14 | 9 010,0 | 13 | 9 920,0 | 10 138,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 10:58:06 | 64 | 9 010,0 | 63 | 9 908,0 | 13 | 9 920,0 | 10 138,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 10:58:06 | 64 | 9 010,0 | 63 | 9 908,0 | 13 | 9 920,0 | 10 138,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 10:58:03 | 64 | 9 010,0 | 63 | 9 908,0 | 13 | 9 920,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 10:58:03 | 17 | 9 009,0 | 14 | 9 010,0 | 13 | 9 920,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 10:58:03 | 17 | 9 009,0 | 14 | 9 010,0 | 13 | 9 920,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 10:58:03 | 17 | 9 009,0 | 14 | 9 010,0 | 13 | 9 920,0 | 10 140,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 10:57:20 | 64 | 9 010,0 | 63 | 9 910,0 | 13 | 9 920,0 | 10 140,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 10:57:20 | 64 | 9 010,0 | 63 | 9 910,0 | 13 | 9 920,0 | 10 140,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 10:57:17 | 64 | 9 010,0 | 63 | 9 910,0 | 13 | 9 920,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 10:57:16 | 17 | 9 009,0 | 14 | 9 010,0 | 13 | 9 920,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 10:57:16 | 17 | 9 009,0 | 14 | 9 010,0 | 13 | 9 920,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 10:57:16 | 17 | 9 009,0 | 14 | 9 010,0 | 13 | 9 920,0 | 10 146,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 10:55:04 | 64 | 9 010,0 | 63 | 9 916,0 | 13 | 9 920,0 | 10 146,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 10:55:04 | 64 | 9 010,0 | 63 | 9 916,0 | 13 | 9 920,0 | 10 146,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 10:55:01 | 64 | 9 010,0 | 63 | 9 916,0 | 13 | 9 920,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 10:55:00 | 17 | 9 009,0 | 14 | 9 010,0 | 13 | 9 920,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 10:55:00 | 17 | 9 009,0 | 14 | 9 010,0 | 13 | 9 920,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 10:55:00 | 17 | 9 009,0 | 14 | 9 010,0 | 13 | 9 920,0 | 10 142,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 10:52:50 | 64 | 9 010,0 | 63 | 9 912,0 | 13 | 9 920,0 | 10 142,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 10:52:50 | 64 | 9 010,0 | 63 | 9 912,0 | 13 | 9 920,0 | 10 142,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 10:52:47 | 64 | 9 010,0 | 63 | 9 912,0 | 13 | 9 920,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 10:52:46 | 17 | 9 009,0 | 14 | 9 010,0 | 13 | 9 920,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 10:52:46 | 17 | 9 009,0 | 14 | 9 010,0 | 13 | 9 920,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 10:52:46 | 17 | 9 009,0 | 14 | 9 010,0 | 13 | 9 920,0 | 10 140,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 10:49:50 | 64 | 9 010,0 | 63 | 9 910,0 | 13 | 9 920,0 | 10 140,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 10:49:50 | 64 | 9 010,0 | 63 | 9 910,0 | 13 | 9 920,0 | 10 140,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 10:49:47 | 64 | 9 010,0 | 63 | 9 910,0 | 13 | 9 920,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 10:49:46 | 17 | 9 009,0 | 14 | 9 010,0 | 13 | 9 920,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 10:49:46 | 17 | 9 009,0 | 14 | 9 010,0 | 13 | 9 920,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 10:49:46 | 17 | 9 009,0 | 14 | 9 010,0 | 13 | 9 920,0 | 10 134,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 10:46:58 | 64 | 9 010,0 | 63 | 9 904,0 | 13 | 9 920,0 | 10 134,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 10:46:58 | 64 | 9 010,0 | 63 | 9 904,0 | 13 | 9 920,0 | 10 134,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 10:46:48 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 9 904,0 | 10 134,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 10:46:48 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 9 904,0 | 10 134,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 10:46:45 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 9 904,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 10:46:45 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 9 904,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 10:46:44 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 10:46:44 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 10:46:44 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 10 132,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 10:46:44 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 10 132,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 10:46:04 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 9 902,0 | 10 132,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 10:46:04 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 9 902,0 | 10 132,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 10:46:01 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 9 902,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 10:46:01 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 9 902,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 10:46:00 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 10:46:00 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |