RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2025 09:58:03 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 9 924,0 | 10 154,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 09:58:03 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 9 924,0 | 10 154,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 09:58:00 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 9 924,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 09:58:00 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 9 924,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 09:57:59 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 09:57:59 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 09:57:59 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 10 146,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 09:57:59 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 10 146,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 09:56:33 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 9 916,0 | 10 146,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 09:56:33 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 9 916,0 | 10 146,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 09:56:29 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 9 916,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 09:56:29 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 9 916,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 09:56:29 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 09:56:29 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 09:56:29 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 10 144,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 09:56:29 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 10 144,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 09:55:48 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 9 914,0 | 10 144,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 09:55:48 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 9 914,0 | 10 144,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 09:55:45 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 9 914,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 09:55:45 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 9 914,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 09:55:44 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 09:55:44 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 09:55:44 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 10 142,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 09:55:44 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 10 142,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 09:54:19 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 9 912,0 | 10 142,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 09:54:19 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 9 912,0 | 10 142,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 09:54:16 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 9 912,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 09:54:16 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 9 912,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 09:54:15 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 09:54:15 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 09:54:15 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 10 132,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 09:54:15 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 10 132,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 09:51:16 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 9 902,0 | 10 132,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 09:51:16 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 9 902,0 | 10 132,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 09:51:12 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 9 902,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 09:51:12 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 9 902,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 09:51:12 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 09:51:12 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 09:51:12 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 10 136,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 09:51:12 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 10 136,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 09:47:32 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 9 906,0 | 10 136,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 09:47:32 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 9 906,0 | 10 136,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 09:47:28 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 9 906,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 09:47:28 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 9 906,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 09:47:28 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 09:47:28 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 09:47:28 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 10 126,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 09:47:28 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 10 126,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 09:45:17 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 9 896,0 | 10 126,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 09:45:17 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 9 896,0 | 10 126,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |