RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2025 13:55:10 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 10 248,0 | 10 478,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 20.11.2025 13:55:10 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 10 248,0 | 10 478,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 20.11.2025 13:55:07 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 10 248,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 20.11.2025 13:55:07 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 10 248,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 20.11.2025 13:55:06 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 20.11.2025 13:55:06 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 20.11.2025 13:55:06 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 10 474,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 20.11.2025 13:55:06 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 10 474,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 20.11.2025 13:52:57 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 10 244,0 | 10 474,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 20.11.2025 13:52:57 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 10 244,0 | 10 474,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 20.11.2025 13:52:53 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 10 244,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 20.11.2025 13:52:53 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 10 244,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 20.11.2025 13:52:53 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 20.11.2025 13:52:53 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 20.11.2025 13:52:53 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 10 470,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 20.11.2025 13:52:53 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 10 470,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 20.11.2025 13:48:24 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 10 240,0 | 10 470,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 20.11.2025 13:48:24 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 10 240,0 | 10 470,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 20.11.2025 13:48:21 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 10 240,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 20.11.2025 13:48:21 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 10 240,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 20.11.2025 13:48:21 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 20.11.2025 13:48:21 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 20.11.2025 13:48:21 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 10 472,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 20.11.2025 13:48:21 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 10 472,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 20.11.2025 13:43:08 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 10 242,0 | 10 472,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 20.11.2025 13:43:08 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 10 242,0 | 10 472,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 20.11.2025 13:43:06 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 10 242,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 20.11.2025 13:43:06 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 10 242,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 20.11.2025 13:43:06 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 20.11.2025 13:43:06 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 20.11.2025 13:43:05 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 10 458,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 20.11.2025 13:43:05 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 10 458,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 20.11.2025 13:39:23 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 10 228,0 | 10 458,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 20.11.2025 13:39:23 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 10 228,0 | 10 458,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 20.11.2025 13:39:19 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 10 228,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 20.11.2025 13:39:19 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 10 228,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 20.11.2025 13:39:19 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 20.11.2025 13:39:19 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 20.11.2025 13:39:19 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 10 464,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 20.11.2025 13:39:19 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 10 464,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 20.11.2025 13:35:38 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 10 234,0 | 10 464,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 20.11.2025 13:35:38 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 10 234,0 | 10 464,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 20.11.2025 13:35:36 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 10 234,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 20.11.2025 13:35:36 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 10 234,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 20.11.2025 13:35:35 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 20.11.2025 13:35:35 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 20.11.2025 13:35:35 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 10 456,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 20.11.2025 13:35:35 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 10 456,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 20.11.2025 13:33:23 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 10 226,0 | 10 456,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 20.11.2025 13:33:23 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 10 226,0 | 10 456,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |