RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2025 10:58:51 | 60 | 9 010,0 | 59 | 10 166,0 | 9 | 10 256,0 | 10 396,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 20.11.2025 10:58:51 | 60 | 9 010,0 | 59 | 10 166,0 | 9 | 10 256,0 | 10 396,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 20.11.2025 10:58:47 | 60 | 9 010,0 | 59 | 10 166,0 | 9 | 10 256,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 20.11.2025 10:58:47 | 13 | 9 009,0 | 10 | 9 010,0 | 9 | 10 256,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 20.11.2025 10:58:47 | 13 | 9 009,0 | 10 | 9 010,0 | 9 | 10 256,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 20.11.2025 10:58:47 | 13 | 9 009,0 | 10 | 9 010,0 | 9 | 10 256,0 | 10 398,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 20.11.2025 10:55:03 | 60 | 9 010,0 | 59 | 10 168,0 | 9 | 10 256,0 | 10 398,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 20.11.2025 10:55:03 | 60 | 9 010,0 | 59 | 10 168,0 | 9 | 10 256,0 | 10 398,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 20.11.2025 10:55:01 | 60 | 9 010,0 | 59 | 10 168,0 | 9 | 10 256,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 20.11.2025 10:55:01 | 13 | 9 009,0 | 10 | 9 010,0 | 9 | 10 256,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 20.11.2025 10:55:01 | 13 | 9 009,0 | 10 | 9 010,0 | 9 | 10 256,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 20.11.2025 10:55:01 | 13 | 9 009,0 | 10 | 9 010,0 | 9 | 10 256,0 | 10 410,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 20.11.2025 10:52:04 | 60 | 9 010,0 | 59 | 10 180,0 | 9 | 10 256,0 | 10 410,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 20.11.2025 10:52:04 | 60 | 9 010,0 | 59 | 10 180,0 | 9 | 10 256,0 | 10 410,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 20.11.2025 10:52:01 | 60 | 9 010,0 | 59 | 10 180,0 | 9 | 10 256,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 20.11.2025 10:52:01 | 13 | 9 009,0 | 10 | 9 010,0 | 9 | 10 256,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 20.11.2025 10:52:01 | 13 | 9 009,0 | 10 | 9 010,0 | 9 | 10 256,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 20.11.2025 10:52:01 | 13 | 9 009,0 | 10 | 9 010,0 | 9 | 10 256,0 | 10 414,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 20.11.2025 10:51:19 | 60 | 9 010,0 | 59 | 10 184,0 | 9 | 10 256,0 | 10 414,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 20.11.2025 10:51:19 | 60 | 9 010,0 | 59 | 10 184,0 | 9 | 10 256,0 | 10 414,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 20.11.2025 10:51:16 | 60 | 9 010,0 | 59 | 10 184,0 | 9 | 10 256,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 20.11.2025 10:51:16 | 13 | 9 009,0 | 10 | 9 010,0 | 9 | 10 256,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 20.11.2025 10:51:16 | 13 | 9 009,0 | 10 | 9 010,0 | 9 | 10 256,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 20.11.2025 10:51:16 | 13 | 9 009,0 | 10 | 9 010,0 | 9 | 10 256,0 | 10 412,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 20.11.2025 10:49:48 | 60 | 9 010,0 | 59 | 10 182,0 | 9 | 10 256,0 | 10 412,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 20.11.2025 10:49:48 | 60 | 9 010,0 | 59 | 10 182,0 | 9 | 10 256,0 | 10 412,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 20.11.2025 10:49:46 | 60 | 9 010,0 | 59 | 10 182,0 | 9 | 10 256,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 20.11.2025 10:49:46 | 13 | 9 009,0 | 10 | 9 010,0 | 9 | 10 256,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 20.11.2025 10:49:46 | 13 | 9 009,0 | 10 | 9 010,0 | 9 | 10 256,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 20.11.2025 10:49:46 | 13 | 9 009,0 | 10 | 9 010,0 | 9 | 10 256,0 | 10 408,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 20.11.2025 10:48:19 | 60 | 9 010,0 | 59 | 10 178,0 | 9 | 10 256,0 | 10 408,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 20.11.2025 10:48:19 | 60 | 9 010,0 | 59 | 10 178,0 | 9 | 10 256,0 | 10 408,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 20.11.2025 10:48:16 | 60 | 9 010,0 | 59 | 10 178,0 | 9 | 10 256,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 20.11.2025 10:48:16 | 13 | 9 009,0 | 10 | 9 010,0 | 9 | 10 256,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 20.11.2025 10:48:16 | 13 | 9 009,0 | 10 | 9 010,0 | 9 | 10 256,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 20.11.2025 10:48:16 | 13 | 9 009,0 | 10 | 9 010,0 | 9 | 10 256,0 | 10 420,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 20.11.2025 10:48:02 | 60 | 9 010,0 | 59 | 10 190,0 | 9 | 10 256,0 | 10 420,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 20.11.2025 10:48:02 | 60 | 9 010,0 | 59 | 10 190,0 | 9 | 10 256,0 | 10 420,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 20.11.2025 10:47:32 | 60 | 9 010,0 | 59 | 10 190,0 | 9 | 10 256,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 20.11.2025 10:47:32 | 13 | 9 009,0 | 10 | 9 010,0 | 9 | 10 256,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 20.11.2025 10:47:32 | 13 | 9 009,0 | 10 | 9 010,0 | 9 | 10 256,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 20.11.2025 10:47:32 | 13 | 9 009,0 | 10 | 9 010,0 | 9 | 10 256,0 | 10 422,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 20.11.2025 10:46:05 | 60 | 9 010,0 | 59 | 10 192,0 | 9 | 10 256,0 | 10 422,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 20.11.2025 10:46:05 | 60 | 9 010,0 | 59 | 10 192,0 | 9 | 10 256,0 | 10 422,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 20.11.2025 10:46:02 | 60 | 9 010,0 | 59 | 10 192,0 | 9 | 10 256,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 20.11.2025 10:46:02 | 13 | 9 009,0 | 10 | 9 010,0 | 9 | 10 256,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 20.11.2025 10:46:02 | 13 | 9 009,0 | 10 | 9 010,0 | 9 | 10 256,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 20.11.2025 10:46:01 | 13 | 9 009,0 | 10 | 9 010,0 | 9 | 10 256,0 | 10 412,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 20.11.2025 10:45:19 | 60 | 9 010,0 | 59 | 10 182,0 | 9 | 10 256,0 | 10 412,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 20.11.2025 10:45:19 | 60 | 9 010,0 | 59 | 10 182,0 | 9 | 10 256,0 | 10 412,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |