RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2025 15:58:57 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 10 186,0 | 10 416,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 18.11.2025 15:58:57 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 10 186,0 | 10 416,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 18.11.2025 15:58:54 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 10 186,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 18.11.2025 15:58:54 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 10 186,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 18.11.2025 15:58:54 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 18.11.2025 15:58:54 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 18.11.2025 15:58:54 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 10 394,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 18.11.2025 15:58:54 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 10 394,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 18.11.2025 15:57:34 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 10 164,0 | 10 394,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 18.11.2025 15:57:34 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 10 164,0 | 10 394,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 18.11.2025 15:57:32 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 10 164,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 18.11.2025 15:57:32 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 10 164,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 18.11.2025 15:57:27 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 10 164,0 | 10 394,0 | 47 | 10 998,0 | 48 | 11 200,0 | 88 |
| 18.11.2025 15:57:27 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 10 164,0 | 10 394,0 | 47 | 10 998,0 | 48 | 11 200,0 | 88 |
| 18.11.2025 15:57:27 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 10 164,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 18.11.2025 15:57:27 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 10 164,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 18.11.2025 15:57:27 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 10 164,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 18.11.2025 15:57:25 | 54 | 9 010,0 | 53 | 10 164,0 | 3 | 10 400,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 18.11.2025 15:57:25 | 7 | 9 009,0 | 4 | 9 010,0 | 3 | 10 400,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 18.11.2025 15:57:25 | 7 | 9 009,0 | 4 | 9 010,0 | 3 | 10 400,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 18.11.2025 15:57:25 | 7 | 9 009,0 | 4 | 9 010,0 | 3 | 10 400,0 | 10 428,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 18.11.2025 15:56:41 | 54 | 9 010,0 | 53 | 10 198,0 | 3 | 10 400,0 | 10 428,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 18.11.2025 15:56:41 | 54 | 9 010,0 | 53 | 10 198,0 | 3 | 10 400,0 | 10 428,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 18.11.2025 15:56:39 | 54 | 9 010,0 | 53 | 10 198,0 | 3 | 10 400,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 18.11.2025 15:56:39 | 7 | 9 009,0 | 4 | 9 010,0 | 3 | 10 400,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 18.11.2025 15:56:39 | 7 | 9 009,0 | 4 | 9 010,0 | 3 | 10 400,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 18.11.2025 15:56:39 | 7 | 9 009,0 | 4 | 9 010,0 | 3 | 10 400,0 | 10 430,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 18.11.2025 15:55:57 | 54 | 9 010,0 | 53 | 10 200,0 | 3 | 10 400,0 | 10 430,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 18.11.2025 15:55:57 | 54 | 9 010,0 | 53 | 10 200,0 | 3 | 10 400,0 | 10 430,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 18.11.2025 15:55:55 | 54 | 9 010,0 | 53 | 10 200,0 | 3 | 10 400,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 18.11.2025 15:55:55 | 7 | 9 009,0 | 4 | 9 010,0 | 3 | 10 400,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 18.11.2025 15:55:55 | 7 | 9 009,0 | 4 | 9 010,0 | 3 | 10 400,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 18.11.2025 15:55:55 | 7 | 9 009,0 | 4 | 9 010,0 | 3 | 10 400,0 | 10 434,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 18.11.2025 15:55:11 | 54 | 9 010,0 | 53 | 10 204,0 | 3 | 10 400,0 | 10 434,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 18.11.2025 15:55:11 | 54 | 9 010,0 | 53 | 10 204,0 | 3 | 10 400,0 | 10 434,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 18.11.2025 15:55:09 | 54 | 9 010,0 | 53 | 10 204,0 | 3 | 10 400,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 18.11.2025 15:55:09 | 7 | 9 009,0 | 4 | 9 010,0 | 3 | 10 400,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 18.11.2025 15:55:09 | 7 | 9 009,0 | 4 | 9 010,0 | 3 | 10 400,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 18.11.2025 15:55:09 | 7 | 9 009,0 | 4 | 9 010,0 | 3 | 10 400,0 | 10 456,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 18.11.2025 15:54:27 | 54 | 9 010,0 | 53 | 10 226,0 | 3 | 10 400,0 | 10 456,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 18.11.2025 15:54:27 | 54 | 9 010,0 | 53 | 10 226,0 | 3 | 10 400,0 | 10 456,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 18.11.2025 15:54:25 | 54 | 9 010,0 | 53 | 10 226,0 | 3 | 10 400,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 18.11.2025 15:54:25 | 7 | 9 009,0 | 4 | 9 010,0 | 3 | 10 400,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 18.11.2025 15:54:25 | 7 | 9 009,0 | 4 | 9 010,0 | 3 | 10 400,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 18.11.2025 15:54:25 | 7 | 9 009,0 | 4 | 9 010,0 | 3 | 10 400,0 | 10 446,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 18.11.2025 15:53:41 | 54 | 9 010,0 | 53 | 10 216,0 | 3 | 10 400,0 | 10 446,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 18.11.2025 15:53:41 | 54 | 9 010,0 | 53 | 10 216,0 | 3 | 10 400,0 | 10 446,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 18.11.2025 15:53:39 | 54 | 9 010,0 | 53 | 10 216,0 | 3 | 10 400,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 18.11.2025 15:53:39 | 7 | 9 009,0 | 4 | 9 010,0 | 3 | 10 400,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 18.11.2025 15:53:39 | 7 | 9 009,0 | 4 | 9 010,0 | 3 | 10 400,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |