RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2025 14:58:54 | 54 | 9 010,0 | 53 | 10 244,0 | 3 | 10 400,0 | 10 474,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 18.11.2025 14:58:54 | 54 | 9 010,0 | 53 | 10 244,0 | 3 | 10 400,0 | 10 474,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 18.11.2025 14:58:51 | 54 | 9 010,0 | 53 | 10 244,0 | 3 | 10 400,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 18.11.2025 14:58:51 | 7 | 9 009,0 | 4 | 9 010,0 | 3 | 10 400,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 18.11.2025 14:58:51 | 7 | 9 009,0 | 4 | 9 010,0 | 3 | 10 400,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 18.11.2025 14:58:51 | 7 | 9 009,0 | 4 | 9 010,0 | 3 | 10 400,0 | 10 484,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 18.11.2025 14:55:55 | 54 | 9 010,0 | 53 | 10 254,0 | 3 | 10 400,0 | 10 484,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 18.11.2025 14:55:55 | 54 | 9 010,0 | 53 | 10 254,0 | 3 | 10 400,0 | 10 484,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 18.11.2025 14:55:52 | 54 | 9 010,0 | 53 | 10 254,0 | 3 | 10 400,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 18.11.2025 14:55:52 | 7 | 9 009,0 | 4 | 9 010,0 | 3 | 10 400,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 18.11.2025 14:55:52 | 7 | 9 009,0 | 4 | 9 010,0 | 3 | 10 400,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 18.11.2025 14:55:52 | 7 | 9 009,0 | 4 | 9 010,0 | 3 | 10 400,0 | 10 480,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 18.11.2025 14:55:10 | 54 | 9 010,0 | 53 | 10 250,0 | 3 | 10 400,0 | 10 480,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 18.11.2025 14:55:10 | 54 | 9 010,0 | 53 | 10 250,0 | 3 | 10 400,0 | 10 480,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 18.11.2025 14:55:06 | 54 | 9 010,0 | 53 | 10 250,0 | 3 | 10 400,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 18.11.2025 14:55:06 | 7 | 9 009,0 | 4 | 9 010,0 | 3 | 10 400,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 18.11.2025 14:55:06 | 7 | 9 009,0 | 4 | 9 010,0 | 3 | 10 400,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 18.11.2025 14:55:06 | 7 | 9 009,0 | 4 | 9 010,0 | 3 | 10 400,0 | 10 482,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 18.11.2025 14:53:39 | 54 | 9 010,0 | 53 | 10 252,0 | 3 | 10 400,0 | 10 482,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 18.11.2025 14:53:39 | 54 | 9 010,0 | 53 | 10 252,0 | 3 | 10 400,0 | 10 482,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 18.11.2025 14:53:36 | 54 | 9 010,0 | 53 | 10 252,0 | 3 | 10 400,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 18.11.2025 14:53:36 | 7 | 9 009,0 | 4 | 9 010,0 | 3 | 10 400,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 18.11.2025 14:53:36 | 7 | 9 009,0 | 4 | 9 010,0 | 3 | 10 400,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 18.11.2025 14:53:36 | 7 | 9 009,0 | 4 | 9 010,0 | 3 | 10 400,0 | 10 468,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 18.11.2025 14:53:23 | 54 | 9 010,0 | 53 | 10 238,0 | 3 | 10 400,0 | 10 468,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 18.11.2025 14:53:23 | 54 | 9 010,0 | 53 | 10 238,0 | 3 | 10 400,0 | 10 468,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 18.11.2025 14:52:53 | 54 | 9 010,0 | 53 | 10 238,0 | 3 | 10 400,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 18.11.2025 14:52:53 | 7 | 9 009,0 | 4 | 9 010,0 | 3 | 10 400,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 18.11.2025 14:52:53 | 7 | 9 009,0 | 4 | 9 010,0 | 3 | 10 400,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 18.11.2025 14:52:53 | 7 | 9 009,0 | 4 | 9 010,0 | 3 | 10 400,0 | 10 464,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 18.11.2025 14:52:39 | 54 | 9 010,0 | 53 | 10 234,0 | 3 | 10 400,0 | 10 464,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 18.11.2025 14:52:11 | 54 | 9 010,0 | 53 | 10 234,0 | 3 | 10 400,0 | 10 464,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 18.11.2025 14:52:11 | 54 | 9 010,0 | 53 | 10 234,0 | 3 | 10 400,0 | 10 464,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 18.11.2025 14:52:07 | 54 | 9 010,0 | 53 | 10 234,0 | 3 | 10 400,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 18.11.2025 14:52:07 | 7 | 9 009,0 | 4 | 9 010,0 | 3 | 10 400,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 18.11.2025 14:52:07 | 7 | 9 009,0 | 4 | 9 010,0 | 3 | 10 400,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 18.11.2025 14:52:05 | 7 | 9 009,0 | 4 | 9 010,0 | 3 | 10 400,0 | 10 456,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 18.11.2025 14:48:27 | 54 | 9 010,0 | 53 | 10 226,0 | 3 | 10 400,0 | 10 456,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 18.11.2025 14:48:27 | 54 | 9 010,0 | 53 | 10 226,0 | 3 | 10 400,0 | 10 456,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 18.11.2025 14:48:23 | 54 | 9 010,0 | 53 | 10 226,0 | 3 | 10 400,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 18.11.2025 14:48:23 | 7 | 9 009,0 | 4 | 9 010,0 | 3 | 10 400,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 18.11.2025 14:48:23 | 7 | 9 009,0 | 4 | 9 010,0 | 3 | 10 400,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 18.11.2025 14:48:23 | 7 | 9 009,0 | 4 | 9 010,0 | 3 | 10 400,0 | 10 460,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 18.11.2025 14:46:55 | 54 | 9 010,0 | 53 | 10 230,0 | 3 | 10 400,0 | 10 460,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 18.11.2025 14:46:55 | 54 | 9 010,0 | 53 | 10 230,0 | 3 | 10 400,0 | 10 460,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 18.11.2025 14:46:51 | 54 | 9 010,0 | 53 | 10 230,0 | 3 | 10 400,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 18.11.2025 14:46:51 | 7 | 9 009,0 | 4 | 9 010,0 | 3 | 10 400,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 18.11.2025 14:46:51 | 7 | 9 009,0 | 4 | 9 010,0 | 3 | 10 400,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 18.11.2025 14:46:51 | 7 | 9 009,0 | 4 | 9 010,0 | 3 | 10 400,0 | 10 456,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 18.11.2025 14:46:31 | 54 | 9 010,0 | 53 | 10 226,0 | 3 | 10 400,0 | 10 456,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |