RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2025 13:58:52 | 55 | 9 010,0 | 54 | 10 274,0 | 4 | 10 400,0 | 10 504,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 18.11.2025 13:58:52 | 55 | 9 010,0 | 54 | 10 274,0 | 4 | 10 400,0 | 10 504,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 18.11.2025 13:58:50 | 55 | 9 010,0 | 54 | 10 274,0 | 4 | 10 400,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 18.11.2025 13:58:50 | 6 | 9 009,0 | 5 | 9 010,0 | 4 | 10 400,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 18.11.2025 13:58:50 | 6 | 9 009,0 | 5 | 9 010,0 | 4 | 10 400,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 18.11.2025 13:58:50 | 6 | 9 009,0 | 5 | 9 010,0 | 4 | 10 400,0 | 10 512,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 18.11.2025 13:58:08 | 55 | 9 010,0 | 54 | 10 282,0 | 4 | 10 400,0 | 10 512,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 18.11.2025 13:58:08 | 55 | 9 010,0 | 54 | 10 282,0 | 4 | 10 400,0 | 10 512,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 18.11.2025 13:58:07 | 55 | 9 010,0 | 54 | 10 282,0 | 4 | 10 400,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 18.11.2025 13:58:06 | 6 | 9 009,0 | 5 | 9 010,0 | 4 | 10 400,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 18.11.2025 13:58:06 | 6 | 9 009,0 | 5 | 9 010,0 | 4 | 10 400,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 18.11.2025 13:58:06 | 6 | 9 009,0 | 5 | 9 010,0 | 4 | 10 400,0 | 10 516,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 18.11.2025 13:57:22 | 55 | 9 010,0 | 54 | 10 286,0 | 4 | 10 400,0 | 10 516,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 18.11.2025 13:57:22 | 55 | 9 010,0 | 54 | 10 286,0 | 4 | 10 400,0 | 10 516,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 18.11.2025 13:57:21 | 55 | 9 010,0 | 54 | 10 286,0 | 4 | 10 400,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 18.11.2025 13:57:20 | 6 | 9 009,0 | 5 | 9 010,0 | 4 | 10 400,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 18.11.2025 13:57:20 | 6 | 9 009,0 | 5 | 9 010,0 | 4 | 10 400,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 18.11.2025 13:57:20 | 6 | 9 009,0 | 5 | 9 010,0 | 4 | 10 400,0 | 10 524,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 18.11.2025 13:55:52 | 55 | 9 010,0 | 54 | 10 294,0 | 4 | 10 400,0 | 10 524,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 18.11.2025 13:55:52 | 55 | 9 010,0 | 54 | 10 294,0 | 4 | 10 400,0 | 10 524,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 18.11.2025 13:55:50 | 55 | 9 010,0 | 54 | 10 294,0 | 4 | 10 400,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 18.11.2025 13:55:50 | 6 | 9 009,0 | 5 | 9 010,0 | 4 | 10 400,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 18.11.2025 13:55:50 | 6 | 9 009,0 | 5 | 9 010,0 | 4 | 10 400,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 18.11.2025 13:55:49 | 6 | 9 009,0 | 5 | 9 010,0 | 4 | 10 400,0 | 10 530,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 18.11.2025 13:54:22 | 55 | 9 010,0 | 54 | 10 300,0 | 4 | 10 400,0 | 10 530,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 18.11.2025 13:54:22 | 55 | 9 010,0 | 54 | 10 300,0 | 4 | 10 400,0 | 10 530,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 18.11.2025 13:54:20 | 55 | 9 010,0 | 54 | 10 300,0 | 4 | 10 400,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 18.11.2025 13:54:20 | 6 | 9 009,0 | 5 | 9 010,0 | 4 | 10 400,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 18.11.2025 13:54:20 | 6 | 9 009,0 | 5 | 9 010,0 | 4 | 10 400,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 18.11.2025 13:54:20 | 6 | 9 009,0 | 5 | 9 010,0 | 4 | 10 400,0 | 10 534,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 18.11.2025 13:52:54 | 55 | 9 010,0 | 54 | 10 304,0 | 4 | 10 400,0 | 10 534,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 18.11.2025 13:52:54 | 55 | 9 010,0 | 54 | 10 304,0 | 4 | 10 400,0 | 10 534,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 18.11.2025 13:52:51 | 55 | 9 010,0 | 54 | 10 304,0 | 4 | 10 400,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 18.11.2025 13:52:50 | 6 | 9 009,0 | 5 | 9 010,0 | 4 | 10 400,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 18.11.2025 13:52:50 | 6 | 9 009,0 | 5 | 9 010,0 | 4 | 10 400,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 18.11.2025 13:52:50 | 6 | 9 009,0 | 5 | 9 010,0 | 4 | 10 400,0 | 10 536,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 18.11.2025 13:50:36 | 55 | 9 010,0 | 54 | 10 306,0 | 4 | 10 400,0 | 10 536,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 18.11.2025 13:50:36 | 55 | 9 010,0 | 54 | 10 306,0 | 4 | 10 400,0 | 10 536,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 18.11.2025 13:50:34 | 55 | 9 010,0 | 54 | 10 306,0 | 4 | 10 400,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 18.11.2025 13:50:34 | 6 | 9 009,0 | 5 | 9 010,0 | 4 | 10 400,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 18.11.2025 13:50:34 | 6 | 9 009,0 | 5 | 9 010,0 | 4 | 10 400,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 18.11.2025 13:50:34 | 6 | 9 009,0 | 5 | 9 010,0 | 4 | 10 400,0 | 10 554,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 18.11.2025 13:47:37 | 55 | 9 010,0 | 54 | 10 324,0 | 4 | 10 400,0 | 10 554,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 18.11.2025 13:47:37 | 55 | 9 010,0 | 54 | 10 324,0 | 4 | 10 400,0 | 10 554,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 18.11.2025 13:47:35 | 55 | 9 010,0 | 54 | 10 324,0 | 4 | 10 400,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 18.11.2025 13:47:35 | 6 | 9 009,0 | 5 | 9 010,0 | 4 | 10 400,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 18.11.2025 13:47:35 | 6 | 9 009,0 | 5 | 9 010,0 | 4 | 10 400,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 18.11.2025 13:47:35 | 6 | 9 009,0 | 5 | 9 010,0 | 4 | 10 400,0 | 10 556,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 18.11.2025 13:46:09 | 55 | 9 010,0 | 54 | 10 326,0 | 4 | 10 400,0 | 10 556,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 18.11.2025 13:46:09 | 55 | 9 010,0 | 54 | 10 326,0 | 4 | 10 400,0 | 10 556,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |