RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2025 09:57:59 | 55 | 9 010,0 | 54 | 10 364,0 | 4 | 10 400,0 | 10 594,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 18.11.2025 09:57:59 | 55 | 9 010,0 | 54 | 10 364,0 | 4 | 10 400,0 | 10 594,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 18.11.2025 09:57:58 | 55 | 9 010,0 | 54 | 10 364,0 | 4 | 10 400,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 18.11.2025 09:57:57 | 6 | 9 009,0 | 5 | 9 010,0 | 4 | 10 400,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 18.11.2025 09:57:57 | 6 | 9 009,0 | 5 | 9 010,0 | 4 | 10 400,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 18.11.2025 09:57:57 | 6 | 9 009,0 | 5 | 9 010,0 | 4 | 10 400,0 | 10 590,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 18.11.2025 09:56:30 | 55 | 9 010,0 | 54 | 10 360,0 | 4 | 10 400,0 | 10 590,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 18.11.2025 09:56:30 | 55 | 9 010,0 | 54 | 10 360,0 | 4 | 10 400,0 | 10 590,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 18.11.2025 09:56:28 | 55 | 9 010,0 | 54 | 10 360,0 | 4 | 10 400,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 18.11.2025 09:56:28 | 6 | 9 009,0 | 5 | 9 010,0 | 4 | 10 400,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 18.11.2025 09:56:28 | 6 | 9 009,0 | 5 | 9 010,0 | 4 | 10 400,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 18.11.2025 09:56:27 | 6 | 9 009,0 | 5 | 9 010,0 | 4 | 10 400,0 | 10 580,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 18.11.2025 09:55:44 | 55 | 9 010,0 | 54 | 10 350,0 | 4 | 10 400,0 | 10 580,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 18.11.2025 09:55:44 | 55 | 9 010,0 | 54 | 10 350,0 | 4 | 10 400,0 | 10 580,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 18.11.2025 09:55:42 | 55 | 9 010,0 | 54 | 10 350,0 | 4 | 10 400,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 18.11.2025 09:55:42 | 6 | 9 009,0 | 5 | 9 010,0 | 4 | 10 400,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 18.11.2025 09:55:42 | 6 | 9 009,0 | 5 | 9 010,0 | 4 | 10 400,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 18.11.2025 09:55:42 | 6 | 9 009,0 | 5 | 9 010,0 | 4 | 10 400,0 | 10 578,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 18.11.2025 09:51:59 | 55 | 9 010,0 | 54 | 10 348,0 | 4 | 10 400,0 | 10 578,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 18.11.2025 09:51:59 | 55 | 9 010,0 | 54 | 10 348,0 | 4 | 10 400,0 | 10 578,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 18.11.2025 09:51:57 | 55 | 9 010,0 | 54 | 10 348,0 | 4 | 10 400,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 18.11.2025 09:51:57 | 6 | 9 009,0 | 5 | 9 010,0 | 4 | 10 400,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 18.11.2025 09:51:57 | 6 | 9 009,0 | 5 | 9 010,0 | 4 | 10 400,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 18.11.2025 09:51:57 | 6 | 9 009,0 | 5 | 9 010,0 | 4 | 10 400,0 | 10 596,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 18.11.2025 09:46:01 | 55 | 9 010,0 | 54 | 10 366,0 | 4 | 10 400,0 | 10 596,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 18.11.2025 09:46:01 | 55 | 9 010,0 | 54 | 10 366,0 | 4 | 10 400,0 | 10 596,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 18.11.2025 09:45:58 | 55 | 9 010,0 | 54 | 10 366,0 | 4 | 10 400,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 18.11.2025 09:45:57 | 6 | 9 009,0 | 5 | 9 010,0 | 4 | 10 400,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 18.11.2025 09:45:57 | 6 | 9 009,0 | 5 | 9 010,0 | 4 | 10 400,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 18.11.2025 09:45:57 | 6 | 9 009,0 | 5 | 9 010,0 | 4 | 10 400,0 | 10 594,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 18.11.2025 09:43:45 | 55 | 9 010,0 | 54 | 10 364,0 | 4 | 10 400,0 | 10 594,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 18.11.2025 09:43:45 | 55 | 9 010,0 | 54 | 10 364,0 | 4 | 10 400,0 | 10 594,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 18.11.2025 09:43:43 | 55 | 9 010,0 | 54 | 10 364,0 | 4 | 10 400,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 18.11.2025 09:43:43 | 6 | 9 009,0 | 5 | 9 010,0 | 4 | 10 400,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 18.11.2025 09:43:43 | 6 | 9 009,0 | 5 | 9 010,0 | 4 | 10 400,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 18.11.2025 09:43:43 | 6 | 9 009,0 | 5 | 9 010,0 | 4 | 10 400,0 | 10 606,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 18.11.2025 09:42:59 | 55 | 9 010,0 | 54 | 10 376,0 | 4 | 10 400,0 | 10 606,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 18.11.2025 09:42:59 | 55 | 9 010,0 | 54 | 10 376,0 | 4 | 10 400,0 | 10 606,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 18.11.2025 09:42:57 | 55 | 9 010,0 | 54 | 10 376,0 | 4 | 10 400,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 18.11.2025 09:42:57 | 6 | 9 009,0 | 5 | 9 010,0 | 4 | 10 400,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 18.11.2025 09:42:57 | 6 | 9 009,0 | 5 | 9 010,0 | 4 | 10 400,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 18.11.2025 09:42:57 | 6 | 9 009,0 | 5 | 9 010,0 | 4 | 10 400,0 | 10 602,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 18.11.2025 09:42:17 | 55 | 9 010,0 | 54 | 10 372,0 | 4 | 10 400,0 | 10 602,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 18.11.2025 09:42:17 | 55 | 9 010,0 | 54 | 10 372,0 | 4 | 10 400,0 | 10 602,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 18.11.2025 09:42:14 | 55 | 9 010,0 | 54 | 10 372,0 | 4 | 10 400,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 18.11.2025 09:42:13 | 6 | 9 009,0 | 5 | 9 010,0 | 4 | 10 400,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 18.11.2025 09:42:13 | 6 | 9 009,0 | 5 | 9 010,0 | 4 | 10 400,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 18.11.2025 09:42:13 | 6 | 9 009,0 | 5 | 9 010,0 | 4 | 10 400,0 | 10 600,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 18.11.2025 09:38:33 | 55 | 9 010,0 | 54 | 10 370,0 | 4 | 10 400,0 | 10 600,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 18.11.2025 09:38:33 | 55 | 9 010,0 | 54 | 10 370,0 | 4 | 10 400,0 | 10 600,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |