RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2025 16:59:01 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 438,0 | 10 668,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 16:59:01 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 438,0 | 10 668,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 16:58:57 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 438,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 16:58:57 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 438,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 16:58:57 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 16:58:57 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 16:58:57 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 664,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 16:58:57 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 664,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 16:58:16 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 434,0 | 10 664,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 16:58:16 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 434,0 | 10 664,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 16:58:12 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 434,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 16:58:12 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 434,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 16:58:12 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 16:58:12 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 16:58:11 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 660,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 16:58:11 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 660,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 16:57:31 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 430,0 | 10 660,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 16:57:31 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 430,0 | 10 660,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 16:57:27 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 430,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 16:57:27 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 430,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 16:57:27 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 16:57:27 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 16:57:27 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 664,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 16:57:27 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 664,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 16:55:15 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 434,0 | 10 664,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 16:55:15 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 434,0 | 10 664,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 16:55:11 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 434,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 16:55:11 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 434,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 16:55:11 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 16:55:11 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 16:55:11 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 668,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 16:55:11 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 668,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 16:53:00 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 438,0 | 10 668,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 16:53:00 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 438,0 | 10 668,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 16:52:56 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 438,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 16:52:56 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 438,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 16:52:56 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 16:52:56 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 16:52:56 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 672,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 16:52:56 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 672,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 16:51:31 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 442,0 | 10 672,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 16:51:31 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 442,0 | 10 672,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 16:51:27 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 442,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 16:51:27 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 442,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 16:51:27 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 16:51:27 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 16:51:27 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 664,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 16:51:27 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 664,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 16:50:45 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 434,0 | 10 664,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 16:50:45 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 434,0 | 10 664,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |