RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2025 13:58:53 | 53 | 10 000,0 | 51 | 10 002,0 | 50 | 10 402,0 | 10 500,0 | 25 | 10 632,0 | 75 | 10 998,0 | 76 |
| 10.11.2025 13:58:50 | 53 | 10 000,0 | 51 | 10 002,0 | 50 | 10 402,0 | 10 500,0 | 25 | 10 998,0 | 26 | 11 270,0 | 76 |
| 10.11.2025 13:58:50 | 53 | 10 000,0 | 51 | 10 002,0 | 50 | 10 402,0 | 10 500,0 | 25 | 10 998,0 | 26 | 11 270,0 | 76 |
| 10.11.2025 13:58:50 | 8 | 9 500,0 | 3 | 10 000,0 | 1 | 10 002,0 | 10 500,0 | 25 | 10 998,0 | 26 | 11 270,0 | 76 |
| 10.11.2025 13:58:50 | 8 | 9 500,0 | 3 | 10 000,0 | 1 | 10 002,0 | 10 500,0 | 25 | 10 634,0 | 75 | 10 998,0 | 76 |
| 10.11.2025 13:58:50 | 8 | 9 500,0 | 3 | 10 000,0 | 1 | 10 002,0 | 10 500,0 | 25 | 10 634,0 | 75 | 10 998,0 | 76 |
| 10.11.2025 13:57:23 | 53 | 10 000,0 | 51 | 10 002,0 | 50 | 10 404,0 | 10 500,0 | 25 | 10 634,0 | 75 | 10 998,0 | 76 |
| 10.11.2025 13:57:20 | 53 | 10 000,0 | 51 | 10 002,0 | 50 | 10 404,0 | 10 500,0 | 25 | 10 998,0 | 26 | 11 270,0 | 76 |
| 10.11.2025 13:57:20 | 53 | 10 000,0 | 51 | 10 002,0 | 50 | 10 404,0 | 10 500,0 | 25 | 10 998,0 | 26 | 11 270,0 | 76 |
| 10.11.2025 13:57:19 | 8 | 9 500,0 | 3 | 10 000,0 | 1 | 10 002,0 | 10 500,0 | 25 | 10 998,0 | 26 | 11 270,0 | 76 |
| 10.11.2025 13:57:19 | 8 | 9 500,0 | 3 | 10 000,0 | 1 | 10 002,0 | 10 500,0 | 25 | 10 626,0 | 75 | 10 998,0 | 76 |
| 10.11.2025 13:57:19 | 8 | 9 500,0 | 3 | 10 000,0 | 1 | 10 002,0 | 10 500,0 | 25 | 10 626,0 | 75 | 10 998,0 | 76 |
| 10.11.2025 13:55:53 | 53 | 10 000,0 | 51 | 10 002,0 | 50 | 10 396,0 | 10 500,0 | 25 | 10 626,0 | 75 | 10 998,0 | 76 |
| 10.11.2025 13:55:50 | 53 | 10 000,0 | 51 | 10 002,0 | 50 | 10 396,0 | 10 500,0 | 25 | 10 998,0 | 26 | 11 270,0 | 76 |
| 10.11.2025 13:55:50 | 53 | 10 000,0 | 51 | 10 002,0 | 50 | 10 396,0 | 10 500,0 | 25 | 10 998,0 | 26 | 11 270,0 | 76 |
| 10.11.2025 13:55:50 | 8 | 9 500,0 | 3 | 10 000,0 | 1 | 10 002,0 | 10 500,0 | 25 | 10 998,0 | 26 | 11 270,0 | 76 |
| 10.11.2025 13:55:50 | 8 | 9 500,0 | 3 | 10 000,0 | 1 | 10 002,0 | 10 500,0 | 25 | 10 628,0 | 75 | 10 998,0 | 76 |
| 10.11.2025 13:55:50 | 8 | 9 500,0 | 3 | 10 000,0 | 1 | 10 002,0 | 10 500,0 | 25 | 10 628,0 | 75 | 10 998,0 | 76 |
| 10.11.2025 13:51:25 | 53 | 10 000,0 | 51 | 10 002,0 | 50 | 10 398,0 | 10 500,0 | 25 | 10 628,0 | 75 | 10 998,0 | 76 |
| 10.11.2025 13:51:21 | 53 | 10 000,0 | 51 | 10 002,0 | 50 | 10 398,0 | 10 500,0 | 25 | 10 998,0 | 26 | 11 270,0 | 76 |
| 10.11.2025 13:51:21 | 53 | 10 000,0 | 51 | 10 002,0 | 50 | 10 398,0 | 10 500,0 | 25 | 10 998,0 | 26 | 11 270,0 | 76 |
| 10.11.2025 13:51:21 | 8 | 9 500,0 | 3 | 10 000,0 | 1 | 10 002,0 | 10 500,0 | 25 | 10 998,0 | 26 | 11 270,0 | 76 |
| 10.11.2025 13:51:21 | 8 | 9 500,0 | 3 | 10 000,0 | 1 | 10 002,0 | 10 500,0 | 25 | 10 626,0 | 75 | 10 998,0 | 76 |
| 10.11.2025 13:51:21 | 8 | 9 500,0 | 3 | 10 000,0 | 1 | 10 002,0 | 10 500,0 | 25 | 10 626,0 | 75 | 10 998,0 | 76 |
| 10.11.2025 13:47:41 | 53 | 10 000,0 | 51 | 10 002,0 | 50 | 10 396,0 | 10 500,0 | 25 | 10 626,0 | 75 | 10 998,0 | 76 |
| 10.11.2025 13:47:37 | 53 | 10 000,0 | 51 | 10 002,0 | 50 | 10 396,0 | 10 500,0 | 25 | 10 998,0 | 26 | 11 270,0 | 76 |
| 10.11.2025 13:47:37 | 53 | 10 000,0 | 51 | 10 002,0 | 50 | 10 396,0 | 10 500,0 | 25 | 10 998,0 | 26 | 11 270,0 | 76 |
| 10.11.2025 13:47:37 | 8 | 9 500,0 | 3 | 10 000,0 | 1 | 10 002,0 | 10 500,0 | 25 | 10 998,0 | 26 | 11 270,0 | 76 |
| 10.11.2025 13:47:36 | 8 | 9 500,0 | 3 | 10 000,0 | 1 | 10 002,0 | 10 500,0 | 25 | 10 630,0 | 75 | 10 998,0 | 76 |
| 10.11.2025 13:47:36 | 8 | 9 500,0 | 3 | 10 000,0 | 1 | 10 002,0 | 10 500,0 | 25 | 10 630,0 | 75 | 10 998,0 | 76 |
| 10.11.2025 13:44:41 | 53 | 10 000,0 | 51 | 10 002,0 | 50 | 10 400,0 | 10 500,0 | 25 | 10 630,0 | 75 | 10 998,0 | 76 |
| 10.11.2025 13:44:37 | 53 | 10 000,0 | 51 | 10 002,0 | 50 | 10 400,0 | 10 500,0 | 25 | 10 998,0 | 26 | 11 270,0 | 76 |
| 10.11.2025 13:44:37 | 53 | 10 000,0 | 51 | 10 002,0 | 50 | 10 400,0 | 10 500,0 | 25 | 10 998,0 | 26 | 11 270,0 | 76 |
| 10.11.2025 13:44:36 | 8 | 9 500,0 | 3 | 10 000,0 | 1 | 10 002,0 | 10 500,0 | 25 | 10 998,0 | 26 | 11 270,0 | 76 |
| 10.11.2025 13:44:36 | 8 | 9 500,0 | 3 | 10 000,0 | 1 | 10 002,0 | 10 500,0 | 25 | 10 632,0 | 75 | 10 998,0 | 76 |
| 10.11.2025 13:44:36 | 8 | 9 500,0 | 3 | 10 000,0 | 1 | 10 002,0 | 10 500,0 | 25 | 10 632,0 | 75 | 10 998,0 | 76 |
| 10.11.2025 13:42:25 | 53 | 10 000,0 | 51 | 10 002,0 | 50 | 10 402,0 | 10 500,0 | 25 | 10 632,0 | 75 | 10 998,0 | 76 |
| 10.11.2025 13:42:22 | 53 | 10 000,0 | 51 | 10 002,0 | 50 | 10 402,0 | 10 500,0 | 25 | 10 998,0 | 26 | 11 270,0 | 76 |
| 10.11.2025 13:42:22 | 53 | 10 000,0 | 51 | 10 002,0 | 50 | 10 402,0 | 10 500,0 | 25 | 10 998,0 | 26 | 11 270,0 | 76 |
| 10.11.2025 13:42:22 | 8 | 9 500,0 | 3 | 10 000,0 | 1 | 10 002,0 | 10 500,0 | 25 | 10 998,0 | 26 | 11 270,0 | 76 |
| 10.11.2025 13:42:21 | 8 | 9 500,0 | 3 | 10 000,0 | 1 | 10 002,0 | 10 500,0 | 25 | 10 630,0 | 75 | 10 998,0 | 76 |
| 10.11.2025 13:42:21 | 8 | 9 500,0 | 3 | 10 000,0 | 1 | 10 002,0 | 10 500,0 | 25 | 10 630,0 | 75 | 10 998,0 | 76 |
| 10.11.2025 13:36:21 | 53 | 10 000,0 | 51 | 10 002,0 | 50 | 10 400,0 | 10 500,0 | 25 | 10 630,0 | 75 | 10 998,0 | 76 |
| 10.11.2025 13:36:20 | 53 | 10 000,0 | 51 | 10 002,0 | 50 | 10 400,0 | 10 500,0 | 25 | 10 998,0 | 26 | 11 270,0 | 76 |
| 10.11.2025 13:36:20 | 53 | 10 000,0 | 51 | 10 002,0 | 50 | 10 400,0 | 10 500,0 | 25 | 10 998,0 | 26 | 11 270,0 | 76 |
| 10.11.2025 13:36:19 | 8 | 9 500,0 | 3 | 10 000,0 | 1 | 10 002,0 | 10 500,0 | 25 | 10 998,0 | 26 | 11 270,0 | 76 |
| 10.11.2025 13:36:19 | 8 | 9 500,0 | 3 | 10 000,0 | 1 | 10 002,0 | 10 500,0 | 25 | 10 626,0 | 75 | 10 998,0 | 76 |
| 10.11.2025 13:36:19 | 8 | 9 500,0 | 3 | 10 000,0 | 1 | 10 002,0 | 10 500,0 | 25 | 10 626,0 | 75 | 10 998,0 | 76 |
| 10.11.2025 13:28:07 | 53 | 10 000,0 | 51 | 10 002,0 | 50 | 10 396,0 | 10 500,0 | 25 | 10 626,0 | 75 | 10 998,0 | 76 |
| 10.11.2025 13:28:05 | 53 | 10 000,0 | 51 | 10 002,0 | 50 | 10 396,0 | 10 500,0 | 25 | 10 998,0 | 26 | 11 270,0 | 76 |