RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2025 16:58:12 | 56 | 10 200,0 | 51 | 10 280,0 | 1 | 10 450,0 | 10 510,0 | 50 | 10 998,0 | 51 | 11 270,0 | 101 |
| 07.11.2025 16:58:12 | 56 | 10 200,0 | 51 | 10 280,0 | 1 | 10 450,0 | 10 510,0 | 50 | 10 998,0 | 51 | 11 270,0 | 101 |
| 07.11.2025 16:58:10 | 56 | 10 200,0 | 51 | 10 280,0 | 1 | 10 450,0 | 10 998,0 | 1 | 11 270,0 | 51 | 11 600,0 | 52 |
| 07.11.2025 16:58:09 | 7 | 10 002,0 | 6 | 10 200,0 | 1 | 10 450,0 | 10 998,0 | 1 | 11 270,0 | 51 | 11 600,0 | 52 |
| 07.11.2025 16:58:09 | 7 | 10 002,0 | 6 | 10 200,0 | 1 | 10 450,0 | 10 998,0 | 1 | 11 270,0 | 51 | 11 600,0 | 52 |
| 07.11.2025 16:58:09 | 7 | 10 002,0 | 6 | 10 200,0 | 1 | 10 450,0 | 10 502,0 | 50 | 10 998,0 | 51 | 11 270,0 | 101 |
| 07.11.2025 16:55:57 | 56 | 10 200,0 | 51 | 10 272,0 | 1 | 10 450,0 | 10 502,0 | 50 | 10 998,0 | 51 | 11 270,0 | 101 |
| 07.11.2025 16:55:57 | 56 | 10 200,0 | 51 | 10 272,0 | 1 | 10 450,0 | 10 502,0 | 50 | 10 998,0 | 51 | 11 270,0 | 101 |
| 07.11.2025 16:55:55 | 56 | 10 200,0 | 51 | 10 272,0 | 1 | 10 450,0 | 10 998,0 | 1 | 11 270,0 | 51 | 11 600,0 | 52 |
| 07.11.2025 16:55:54 | 7 | 10 002,0 | 6 | 10 200,0 | 1 | 10 450,0 | 10 998,0 | 1 | 11 270,0 | 51 | 11 600,0 | 52 |
| 07.11.2025 16:55:54 | 7 | 10 002,0 | 6 | 10 200,0 | 1 | 10 450,0 | 10 998,0 | 1 | 11 270,0 | 51 | 11 600,0 | 52 |
| 07.11.2025 16:55:54 | 7 | 10 002,0 | 6 | 10 200,0 | 1 | 10 450,0 | 10 514,0 | 50 | 10 998,0 | 51 | 11 270,0 | 101 |
| 07.11.2025 16:55:13 | 56 | 10 200,0 | 51 | 10 284,0 | 1 | 10 450,0 | 10 514,0 | 50 | 10 998,0 | 51 | 11 270,0 | 101 |
| 07.11.2025 16:55:13 | 56 | 10 200,0 | 51 | 10 284,0 | 1 | 10 450,0 | 10 514,0 | 50 | 10 998,0 | 51 | 11 270,0 | 101 |
| 07.11.2025 16:55:10 | 56 | 10 200,0 | 51 | 10 284,0 | 1 | 10 450,0 | 10 998,0 | 1 | 11 270,0 | 51 | 11 600,0 | 52 |
| 07.11.2025 16:55:09 | 7 | 10 002,0 | 6 | 10 200,0 | 1 | 10 450,0 | 10 998,0 | 1 | 11 270,0 | 51 | 11 600,0 | 52 |
| 07.11.2025 16:55:09 | 7 | 10 002,0 | 6 | 10 200,0 | 1 | 10 450,0 | 10 998,0 | 1 | 11 270,0 | 51 | 11 600,0 | 52 |
| 07.11.2025 16:55:09 | 7 | 10 002,0 | 6 | 10 200,0 | 1 | 10 450,0 | 10 504,0 | 50 | 10 998,0 | 51 | 11 270,0 | 101 |
| 07.11.2025 16:54:25 | 56 | 10 200,0 | 51 | 10 274,0 | 1 | 10 450,0 | 10 504,0 | 50 | 10 998,0 | 51 | 11 270,0 | 101 |
| 07.11.2025 16:54:25 | 56 | 10 200,0 | 51 | 10 274,0 | 1 | 10 450,0 | 10 504,0 | 50 | 10 998,0 | 51 | 11 270,0 | 101 |
| 07.11.2025 16:54:23 | 56 | 10 200,0 | 51 | 10 274,0 | 1 | 10 450,0 | 10 998,0 | 1 | 11 270,0 | 51 | 11 600,0 | 52 |
| 07.11.2025 16:54:23 | 7 | 10 002,0 | 6 | 10 200,0 | 1 | 10 450,0 | 10 998,0 | 1 | 11 270,0 | 51 | 11 600,0 | 52 |
| 07.11.2025 16:54:23 | 7 | 10 002,0 | 6 | 10 200,0 | 1 | 10 450,0 | 10 998,0 | 1 | 11 270,0 | 51 | 11 600,0 | 52 |
| 07.11.2025 16:54:23 | 7 | 10 002,0 | 6 | 10 200,0 | 1 | 10 450,0 | 10 522,0 | 50 | 10 998,0 | 51 | 11 270,0 | 101 |
| 07.11.2025 16:50:42 | 56 | 10 200,0 | 51 | 10 292,0 | 1 | 10 450,0 | 10 522,0 | 50 | 10 998,0 | 51 | 11 270,0 | 101 |
| 07.11.2025 16:50:42 | 56 | 10 200,0 | 51 | 10 292,0 | 1 | 10 450,0 | 10 522,0 | 50 | 10 998,0 | 51 | 11 270,0 | 101 |
| 07.11.2025 16:50:40 | 56 | 10 200,0 | 51 | 10 292,0 | 1 | 10 450,0 | 10 998,0 | 1 | 11 270,0 | 51 | 11 600,0 | 52 |
| 07.11.2025 16:50:39 | 7 | 10 002,0 | 6 | 10 200,0 | 1 | 10 450,0 | 10 998,0 | 1 | 11 270,0 | 51 | 11 600,0 | 52 |
| 07.11.2025 16:50:39 | 7 | 10 002,0 | 6 | 10 200,0 | 1 | 10 450,0 | 10 998,0 | 1 | 11 270,0 | 51 | 11 600,0 | 52 |
| 07.11.2025 16:50:39 | 7 | 10 002,0 | 6 | 10 200,0 | 1 | 10 450,0 | 10 518,0 | 50 | 10 998,0 | 51 | 11 270,0 | 101 |
| 07.11.2025 16:49:57 | 56 | 10 200,0 | 51 | 10 288,0 | 1 | 10 450,0 | 10 518,0 | 50 | 10 998,0 | 51 | 11 270,0 | 101 |
| 07.11.2025 16:49:57 | 56 | 10 200,0 | 51 | 10 288,0 | 1 | 10 450,0 | 10 518,0 | 50 | 10 998,0 | 51 | 11 270,0 | 101 |
| 07.11.2025 16:49:54 | 56 | 10 200,0 | 51 | 10 288,0 | 1 | 10 450,0 | 10 998,0 | 1 | 11 270,0 | 51 | 11 600,0 | 52 |
| 07.11.2025 16:49:54 | 7 | 10 002,0 | 6 | 10 200,0 | 1 | 10 450,0 | 10 998,0 | 1 | 11 270,0 | 51 | 11 600,0 | 52 |
| 07.11.2025 16:49:54 | 7 | 10 002,0 | 6 | 10 200,0 | 1 | 10 450,0 | 10 998,0 | 1 | 11 270,0 | 51 | 11 600,0 | 52 |
| 07.11.2025 16:49:54 | 7 | 10 002,0 | 6 | 10 200,0 | 1 | 10 450,0 | 10 506,0 | 50 | 10 998,0 | 51 | 11 270,0 | 101 |
| 07.11.2025 16:49:13 | 56 | 10 200,0 | 51 | 10 276,0 | 1 | 10 450,0 | 10 506,0 | 50 | 10 998,0 | 51 | 11 270,0 | 101 |
| 07.11.2025 16:49:13 | 56 | 10 200,0 | 51 | 10 276,0 | 1 | 10 450,0 | 10 506,0 | 50 | 10 998,0 | 51 | 11 270,0 | 101 |
| 07.11.2025 16:49:11 | 56 | 10 200,0 | 51 | 10 276,0 | 1 | 10 450,0 | 10 998,0 | 1 | 11 270,0 | 51 | 11 600,0 | 52 |
| 07.11.2025 16:49:10 | 7 | 10 002,0 | 6 | 10 200,0 | 1 | 10 450,0 | 10 998,0 | 1 | 11 270,0 | 51 | 11 600,0 | 52 |
| 07.11.2025 16:49:10 | 7 | 10 002,0 | 6 | 10 200,0 | 1 | 10 450,0 | 10 998,0 | 1 | 11 270,0 | 51 | 11 600,0 | 52 |
| 07.11.2025 16:49:10 | 7 | 10 002,0 | 6 | 10 200,0 | 1 | 10 450,0 | 10 508,0 | 50 | 10 998,0 | 51 | 11 270,0 | 101 |
| 07.11.2025 16:46:57 | 56 | 10 200,0 | 51 | 10 278,0 | 1 | 10 450,0 | 10 508,0 | 50 | 10 998,0 | 51 | 11 270,0 | 101 |
| 07.11.2025 16:46:57 | 56 | 10 200,0 | 51 | 10 278,0 | 1 | 10 450,0 | 10 508,0 | 50 | 10 998,0 | 51 | 11 270,0 | 101 |
| 07.11.2025 16:46:55 | 56 | 10 200,0 | 51 | 10 278,0 | 1 | 10 450,0 | 10 998,0 | 1 | 11 270,0 | 51 | 11 600,0 | 52 |
| 07.11.2025 16:46:54 | 7 | 10 002,0 | 6 | 10 200,0 | 1 | 10 450,0 | 10 998,0 | 1 | 11 270,0 | 51 | 11 600,0 | 52 |
| 07.11.2025 16:46:54 | 7 | 10 002,0 | 6 | 10 200,0 | 1 | 10 450,0 | 10 998,0 | 1 | 11 270,0 | 51 | 11 600,0 | 52 |
| 07.11.2025 16:46:54 | 7 | 10 002,0 | 6 | 10 200,0 | 1 | 10 450,0 | 10 518,0 | 50 | 10 998,0 | 51 | 11 270,0 | 101 |
| 07.11.2025 16:43:57 | 56 | 10 200,0 | 51 | 10 288,0 | 1 | 10 450,0 | 10 518,0 | 50 | 10 998,0 | 51 | 11 270,0 | 101 |
| 07.11.2025 16:43:57 | 56 | 10 200,0 | 51 | 10 288,0 | 1 | 10 450,0 | 10 518,0 | 50 | 10 998,0 | 51 | 11 270,0 | 101 |