RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2025 11:59:33 | 52 | 10 342,0 | 2 | 10 450,0 | 1 | 10 500,0 | 10 572,0 | 50 | 10 998,0 | 51 | 11 270,0 | 101 |
| 07.11.2025 11:59:33 | 52 | 10 342,0 | 2 | 10 450,0 | 1 | 10 500,0 | 10 572,0 | 50 | 10 998,0 | 51 | 11 270,0 | 101 |
| 07.11.2025 11:59:31 | 52 | 10 342,0 | 2 | 10 450,0 | 1 | 10 500,0 | 10 998,0 | 1 | 11 270,0 | 51 | 11 600,0 | 52 |
| 07.11.2025 11:59:31 | 7 | 10 200,0 | 2 | 10 450,0 | 1 | 10 500,0 | 10 998,0 | 1 | 11 270,0 | 51 | 11 600,0 | 52 |
| 07.11.2025 11:59:31 | 7 | 10 200,0 | 2 | 10 450,0 | 1 | 10 500,0 | 10 998,0 | 1 | 11 270,0 | 51 | 11 600,0 | 52 |
| 07.11.2025 11:59:31 | 7 | 10 200,0 | 2 | 10 450,0 | 1 | 10 500,0 | 10 570,0 | 50 | 10 998,0 | 51 | 11 270,0 | 101 |
| 07.11.2025 11:57:19 | 52 | 10 340,0 | 2 | 10 450,0 | 1 | 10 500,0 | 10 570,0 | 50 | 10 998,0 | 51 | 11 270,0 | 101 |
| 07.11.2025 11:57:19 | 52 | 10 340,0 | 2 | 10 450,0 | 1 | 10 500,0 | 10 570,0 | 50 | 10 998,0 | 51 | 11 270,0 | 101 |
| 07.11.2025 11:57:17 | 52 | 10 340,0 | 2 | 10 450,0 | 1 | 10 500,0 | 10 998,0 | 1 | 11 270,0 | 51 | 11 600,0 | 52 |
| 07.11.2025 11:57:15 | 7 | 10 200,0 | 2 | 10 450,0 | 1 | 10 500,0 | 10 998,0 | 1 | 11 270,0 | 51 | 11 600,0 | 52 |
| 07.11.2025 11:57:15 | 7 | 10 200,0 | 2 | 10 450,0 | 1 | 10 500,0 | 10 998,0 | 1 | 11 270,0 | 51 | 11 600,0 | 52 |
| 07.11.2025 11:57:15 | 7 | 10 200,0 | 2 | 10 450,0 | 1 | 10 500,0 | 10 574,0 | 50 | 10 998,0 | 51 | 11 270,0 | 101 |
| 07.11.2025 11:57:05 | 52 | 10 344,0 | 2 | 10 450,0 | 1 | 10 500,0 | 10 574,0 | 50 | 10 998,0 | 51 | 11 270,0 | 101 |
| 07.11.2025 11:57:05 | 52 | 10 344,0 | 2 | 10 450,0 | 1 | 10 500,0 | 10 574,0 | 50 | 10 998,0 | 51 | 11 270,0 | 101 |
| 07.11.2025 11:55:49 | 56 | 10 200,0 | 51 | 10 344,0 | 1 | 10 450,0 | 10 574,0 | 50 | 10 998,0 | 51 | 11 270,0 | 101 |
| 07.11.2025 11:55:49 | 56 | 10 200,0 | 51 | 10 344,0 | 1 | 10 450,0 | 10 574,0 | 50 | 10 998,0 | 51 | 11 270,0 | 101 |
| 07.11.2025 11:55:46 | 56 | 10 200,0 | 51 | 10 344,0 | 1 | 10 450,0 | 10 998,0 | 1 | 11 270,0 | 51 | 11 600,0 | 52 |
| 07.11.2025 11:55:46 | 7 | 10 002,0 | 6 | 10 200,0 | 1 | 10 450,0 | 10 998,0 | 1 | 11 270,0 | 51 | 11 600,0 | 52 |
| 07.11.2025 11:55:46 | 7 | 10 002,0 | 6 | 10 200,0 | 1 | 10 450,0 | 10 998,0 | 1 | 11 270,0 | 51 | 11 600,0 | 52 |
| 07.11.2025 11:55:46 | 7 | 10 002,0 | 6 | 10 200,0 | 1 | 10 450,0 | 10 566,0 | 50 | 10 998,0 | 51 | 11 270,0 | 101 |
| 07.11.2025 11:54:19 | 56 | 10 200,0 | 51 | 10 336,0 | 1 | 10 450,0 | 10 566,0 | 50 | 10 998,0 | 51 | 11 270,0 | 101 |
| 07.11.2025 11:54:19 | 56 | 10 200,0 | 51 | 10 336,0 | 1 | 10 450,0 | 10 566,0 | 50 | 10 998,0 | 51 | 11 270,0 | 101 |
| 07.11.2025 11:54:17 | 56 | 10 200,0 | 51 | 10 336,0 | 1 | 10 450,0 | 10 998,0 | 1 | 11 270,0 | 51 | 11 600,0 | 52 |
| 07.11.2025 11:54:17 | 7 | 10 002,0 | 6 | 10 200,0 | 1 | 10 450,0 | 10 998,0 | 1 | 11 270,0 | 51 | 11 600,0 | 52 |
| 07.11.2025 11:54:17 | 7 | 10 002,0 | 6 | 10 200,0 | 1 | 10 450,0 | 10 998,0 | 1 | 11 270,0 | 51 | 11 600,0 | 52 |
| 07.11.2025 11:54:17 | 7 | 10 002,0 | 6 | 10 200,0 | 1 | 10 450,0 | 10 572,0 | 50 | 10 998,0 | 51 | 11 270,0 | 101 |
| 07.11.2025 11:53:33 | 56 | 10 200,0 | 51 | 10 342,0 | 1 | 10 450,0 | 10 572,0 | 50 | 10 998,0 | 51 | 11 270,0 | 101 |
| 07.11.2025 11:53:33 | 56 | 10 200,0 | 51 | 10 342,0 | 1 | 10 450,0 | 10 572,0 | 50 | 10 998,0 | 51 | 11 270,0 | 101 |
| 07.11.2025 11:53:31 | 56 | 10 200,0 | 51 | 10 342,0 | 1 | 10 450,0 | 10 998,0 | 1 | 11 270,0 | 51 | 11 600,0 | 52 |
| 07.11.2025 11:53:31 | 7 | 10 002,0 | 6 | 10 200,0 | 1 | 10 450,0 | 10 998,0 | 1 | 11 270,0 | 51 | 11 600,0 | 52 |
| 07.11.2025 11:53:31 | 7 | 10 002,0 | 6 | 10 200,0 | 1 | 10 450,0 | 10 998,0 | 1 | 11 270,0 | 51 | 11 600,0 | 52 |
| 07.11.2025 11:53:31 | 7 | 10 002,0 | 6 | 10 200,0 | 1 | 10 450,0 | 10 574,0 | 50 | 10 998,0 | 51 | 11 270,0 | 101 |
| 07.11.2025 11:52:03 | 56 | 10 200,0 | 51 | 10 344,0 | 1 | 10 450,0 | 10 574,0 | 50 | 10 998,0 | 51 | 11 270,0 | 101 |
| 07.11.2025 11:52:03 | 56 | 10 200,0 | 51 | 10 344,0 | 1 | 10 450,0 | 10 574,0 | 50 | 10 998,0 | 51 | 11 270,0 | 101 |
| 07.11.2025 11:52:01 | 56 | 10 200,0 | 51 | 10 344,0 | 1 | 10 450,0 | 10 998,0 | 1 | 11 270,0 | 51 | 11 600,0 | 52 |
| 07.11.2025 11:52:01 | 7 | 10 002,0 | 6 | 10 200,0 | 1 | 10 450,0 | 10 998,0 | 1 | 11 270,0 | 51 | 11 600,0 | 52 |
| 07.11.2025 11:52:01 | 7 | 10 002,0 | 6 | 10 200,0 | 1 | 10 450,0 | 10 998,0 | 1 | 11 270,0 | 51 | 11 600,0 | 52 |
| 07.11.2025 11:52:01 | 7 | 10 002,0 | 6 | 10 200,0 | 1 | 10 450,0 | 10 568,0 | 50 | 10 998,0 | 51 | 11 270,0 | 101 |
| 07.11.2025 11:48:19 | 56 | 10 200,0 | 51 | 10 338,0 | 1 | 10 450,0 | 10 568,0 | 50 | 10 998,0 | 51 | 11 270,0 | 101 |
| 07.11.2025 11:48:19 | 56 | 10 200,0 | 51 | 10 338,0 | 1 | 10 450,0 | 10 568,0 | 50 | 10 998,0 | 51 | 11 270,0 | 101 |
| 07.11.2025 11:48:17 | 56 | 10 200,0 | 51 | 10 338,0 | 1 | 10 450,0 | 10 998,0 | 1 | 11 270,0 | 51 | 11 600,0 | 52 |
| 07.11.2025 11:48:17 | 7 | 10 002,0 | 6 | 10 200,0 | 1 | 10 450,0 | 10 998,0 | 1 | 11 270,0 | 51 | 11 600,0 | 52 |
| 07.11.2025 11:48:17 | 7 | 10 002,0 | 6 | 10 200,0 | 1 | 10 450,0 | 10 998,0 | 1 | 11 270,0 | 51 | 11 600,0 | 52 |
| 07.11.2025 11:48:17 | 7 | 10 002,0 | 6 | 10 200,0 | 1 | 10 450,0 | 10 570,0 | 50 | 10 998,0 | 51 | 11 270,0 | 101 |
| 07.11.2025 11:46:49 | 56 | 10 200,0 | 51 | 10 340,0 | 1 | 10 450,0 | 10 570,0 | 50 | 10 998,0 | 51 | 11 270,0 | 101 |
| 07.11.2025 11:46:49 | 56 | 10 200,0 | 51 | 10 340,0 | 1 | 10 450,0 | 10 570,0 | 50 | 10 998,0 | 51 | 11 270,0 | 101 |
| 07.11.2025 11:46:46 | 56 | 10 200,0 | 51 | 10 340,0 | 1 | 10 450,0 | 10 998,0 | 1 | 11 270,0 | 51 | 11 600,0 | 52 |
| 07.11.2025 11:46:46 | 7 | 10 002,0 | 6 | 10 200,0 | 1 | 10 450,0 | 10 998,0 | 1 | 11 270,0 | 51 | 11 600,0 | 52 |
| 07.11.2025 11:46:46 | 7 | 10 002,0 | 6 | 10 200,0 | 1 | 10 450,0 | 10 998,0 | 1 | 11 270,0 | 51 | 11 600,0 | 52 |
| 07.11.2025 11:46:46 | 7 | 10 002,0 | 6 | 10 200,0 | 1 | 10 450,0 | 10 576,0 | 50 | 10 998,0 | 51 | 11 270,0 | 101 |