RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2025 11:57:20 | 53 | 10 582,0 | 3 | 10 650,0 | 2 | 10 652,0 | 10 794,0 | 3 | 10 796,0 | 53 | 10 812,0 | 103 |
| 06.11.2025 11:57:17 | 53 | 10 582,0 | 3 | 10 650,0 | 2 | 10 652,0 | 10 794,0 | 3 | 10 796,0 | 53 | 11 270,0 | 103 |
| 06.11.2025 11:57:16 | 10 | 10 560,0 | 3 | 10 650,0 | 2 | 10 652,0 | 10 794,0 | 3 | 10 796,0 | 53 | 11 270,0 | 103 |
| 06.11.2025 11:57:16 | 10 | 10 560,0 | 3 | 10 650,0 | 2 | 10 652,0 | 10 794,0 | 3 | 10 796,0 | 53 | 10 810,0 | 103 |
| 06.11.2025 11:50:34 | 53 | 10 580,0 | 3 | 10 650,0 | 2 | 10 652,0 | 10 794,0 | 3 | 10 796,0 | 53 | 10 810,0 | 103 |
| 06.11.2025 11:50:32 | 53 | 10 580,0 | 3 | 10 650,0 | 2 | 10 652,0 | 10 794,0 | 3 | 10 796,0 | 53 | 11 270,0 | 103 |
| 06.11.2025 11:50:31 | 10 | 10 560,0 | 3 | 10 650,0 | 2 | 10 652,0 | 10 794,0 | 3 | 10 796,0 | 53 | 11 270,0 | 103 |
| 06.11.2025 11:50:31 | 10 | 10 560,0 | 3 | 10 650,0 | 2 | 10 652,0 | 10 794,0 | 3 | 10 796,0 | 53 | 10 808,0 | 103 |
| 06.11.2025 11:49:32 | 53 | 10 578,0 | 3 | 10 650,0 | 2 | 10 652,0 | 10 794,0 | 3 | 10 796,0 | 53 | 10 808,0 | 103 |
| 06.11.2025 11:49:02 | 53 | 10 578,0 | 3 | 10 650,0 | 2 | 10 652,0 | 10 794,0 | 3 | 10 796,0 | 53 | 11 270,0 | 103 |
| 06.11.2025 11:49:02 | 10 | 10 560,0 | 3 | 10 650,0 | 2 | 10 652,0 | 10 794,0 | 3 | 10 796,0 | 53 | 11 270,0 | 103 |
| 06.11.2025 11:49:01 | 10 | 10 560,0 | 3 | 10 650,0 | 2 | 10 652,0 | 10 794,0 | 3 | 10 796,0 | 53 | 10 810,0 | 103 |
| 06.11.2025 11:48:24 | 53 | 10 580,0 | 3 | 10 650,0 | 2 | 10 652,0 | 10 794,0 | 3 | 10 796,0 | 53 | 10 810,0 | 103 |
| 06.11.2025 11:48:24 | 53 | 10 580,0 | 3 | 10 650,0 | 2 | 10 652,0 | 10 794,0 | 3 | 10 796,0 | 53 | 11 270,0 | 103 |
| 06.11.2025 11:48:24 | 10 | 10 560,0 | 3 | 10 650,0 | 2 | 10 652,0 | 10 794,0 | 3 | 10 796,0 | 53 | 11 270,0 | 103 |
| 06.11.2025 11:48:24 | 10 | 10 560,0 | 3 | 10 650,0 | 2 | 10 652,0 | 10 794,0 | 3 | 10 796,0 | 53 | 10 812,0 | 103 |
| 06.11.2025 11:46:49 | 53 | 10 582,0 | 3 | 10 650,0 | 2 | 10 652,0 | 10 794,0 | 3 | 10 796,0 | 53 | 10 812,0 | 103 |
| 06.11.2025 11:46:47 | 53 | 10 582,0 | 3 | 10 650,0 | 2 | 10 652,0 | 10 794,0 | 3 | 10 796,0 | 53 | 11 270,0 | 103 |
| 06.11.2025 11:46:46 | 10 | 10 560,0 | 3 | 10 650,0 | 2 | 10 652,0 | 10 794,0 | 3 | 10 796,0 | 53 | 11 270,0 | 103 |
| 06.11.2025 11:46:46 | 10 | 10 560,0 | 3 | 10 650,0 | 2 | 10 652,0 | 10 794,0 | 3 | 10 796,0 | 53 | 10 816,0 | 103 |
| 06.11.2025 11:45:18 | 53 | 10 586,0 | 3 | 10 650,0 | 2 | 10 652,0 | 10 794,0 | 3 | 10 796,0 | 53 | 10 816,0 | 103 |
| 06.11.2025 11:45:15 | 53 | 10 586,0 | 3 | 10 650,0 | 2 | 10 652,0 | 10 794,0 | 3 | 10 796,0 | 53 | 11 270,0 | 103 |
| 06.11.2025 11:45:15 | 10 | 10 560,0 | 3 | 10 650,0 | 2 | 10 652,0 | 10 794,0 | 3 | 10 796,0 | 53 | 11 270,0 | 103 |
| 06.11.2025 11:45:15 | 10 | 10 560,0 | 3 | 10 650,0 | 2 | 10 652,0 | 10 794,0 | 3 | 10 796,0 | 53 | 10 818,0 | 103 |
| 06.11.2025 11:43:49 | 53 | 10 588,0 | 3 | 10 650,0 | 2 | 10 652,0 | 10 794,0 | 3 | 10 796,0 | 53 | 10 818,0 | 103 |
| 06.11.2025 11:43:47 | 53 | 10 588,0 | 3 | 10 650,0 | 2 | 10 652,0 | 10 794,0 | 3 | 10 796,0 | 53 | 11 270,0 | 103 |
| 06.11.2025 11:43:47 | 10 | 10 560,0 | 3 | 10 650,0 | 2 | 10 652,0 | 10 794,0 | 3 | 10 796,0 | 53 | 11 270,0 | 103 |
| 06.11.2025 11:43:47 | 10 | 10 560,0 | 3 | 10 650,0 | 2 | 10 652,0 | 10 794,0 | 3 | 10 796,0 | 53 | 10 816,0 | 103 |
| 06.11.2025 11:43:31 | 53 | 10 586,0 | 3 | 10 650,0 | 2 | 10 652,0 | 10 794,0 | 3 | 10 796,0 | 53 | 10 816,0 | 103 |
| 06.11.2025 11:43:01 | 53 | 10 586,0 | 3 | 10 650,0 | 2 | 10 652,0 | 10 794,0 | 3 | 10 796,0 | 53 | 11 270,0 | 103 |
| 06.11.2025 11:43:00 | 10 | 10 560,0 | 3 | 10 650,0 | 2 | 10 652,0 | 10 794,0 | 3 | 10 796,0 | 53 | 11 270,0 | 103 |
| 06.11.2025 11:43:00 | 10 | 10 560,0 | 3 | 10 650,0 | 2 | 10 652,0 | 10 794,0 | 3 | 10 796,0 | 53 | 10 822,0 | 103 |
| 06.11.2025 11:40:47 | 53 | 10 592,0 | 3 | 10 650,0 | 2 | 10 652,0 | 10 794,0 | 3 | 10 796,0 | 53 | 10 822,0 | 103 |
| 06.11.2025 11:40:45 | 53 | 10 592,0 | 3 | 10 650,0 | 2 | 10 652,0 | 10 794,0 | 3 | 10 796,0 | 53 | 11 270,0 | 103 |
| 06.11.2025 11:40:44 | 10 | 10 560,0 | 3 | 10 650,0 | 2 | 10 652,0 | 10 794,0 | 3 | 10 796,0 | 53 | 11 270,0 | 103 |
| 06.11.2025 11:40:44 | 10 | 10 560,0 | 3 | 10 650,0 | 2 | 10 652,0 | 10 794,0 | 3 | 10 796,0 | 53 | 10 826,0 | 103 |
| 06.11.2025 11:37:02 | 53 | 10 596,0 | 3 | 10 650,0 | 2 | 10 652,0 | 10 794,0 | 3 | 10 796,0 | 53 | 10 826,0 | 103 |
| 06.11.2025 11:36:59 | 53 | 10 596,0 | 3 | 10 650,0 | 2 | 10 652,0 | 10 794,0 | 3 | 10 796,0 | 53 | 11 270,0 | 103 |
| 06.11.2025 11:36:59 | 10 | 10 560,0 | 3 | 10 650,0 | 2 | 10 652,0 | 10 794,0 | 3 | 10 796,0 | 53 | 11 270,0 | 103 |
| 06.11.2025 11:36:58 | 10 | 10 560,0 | 3 | 10 650,0 | 2 | 10 652,0 | 10 794,0 | 3 | 10 796,0 | 53 | 10 828,0 | 103 |
| 06.11.2025 11:33:17 | 53 | 10 598,0 | 3 | 10 650,0 | 2 | 10 652,0 | 10 794,0 | 3 | 10 796,0 | 53 | 10 828,0 | 103 |
| 06.11.2025 11:33:15 | 53 | 10 598,0 | 3 | 10 650,0 | 2 | 10 652,0 | 10 794,0 | 3 | 10 796,0 | 53 | 11 270,0 | 103 |
| 06.11.2025 11:33:14 | 10 | 10 560,0 | 3 | 10 650,0 | 2 | 10 652,0 | 10 794,0 | 3 | 10 796,0 | 53 | 11 270,0 | 103 |
| 06.11.2025 11:33:14 | 10 | 10 560,0 | 3 | 10 650,0 | 2 | 10 652,0 | 10 794,0 | 3 | 10 796,0 | 53 | 10 830,0 | 103 |
| 06.11.2025 11:31:47 | 53 | 10 600,0 | 3 | 10 650,0 | 2 | 10 652,0 | 10 794,0 | 3 | 10 796,0 | 53 | 10 830,0 | 103 |
| 06.11.2025 11:31:45 | 53 | 10 600,0 | 3 | 10 650,0 | 2 | 10 652,0 | 10 794,0 | 3 | 10 796,0 | 53 | 11 270,0 | 103 |
| 06.11.2025 11:31:44 | 10 | 10 560,0 | 3 | 10 650,0 | 2 | 10 652,0 | 10 794,0 | 3 | 10 796,0 | 53 | 11 270,0 | 103 |
| 06.11.2025 11:31:44 | 10 | 10 560,0 | 3 | 10 650,0 | 2 | 10 652,0 | 10 794,0 | 3 | 10 796,0 | 53 | 10 826,0 | 103 |
| 06.11.2025 11:27:17 | 53 | 10 596,0 | 3 | 10 650,0 | 2 | 10 652,0 | 10 794,0 | 3 | 10 796,0 | 53 | 10 826,0 | 103 |
| 06.11.2025 11:27:16 | 53 | 10 596,0 | 3 | 10 650,0 | 2 | 10 652,0 | 10 794,0 | 3 | 10 796,0 | 53 | 11 270,0 | 103 |