RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2025 15:51:47 | 11 | 10 214,0 | 2 | 10 216,0 | 1 | 10 402,0 | 11 298,0 | 14 | 11 300,0 | 64 | 11 750,0 | 69 |
| 30.10.2025 15:51:47 | 11 | 10 214,0 | 2 | 10 216,0 | 1 | 10 402,0 | 11 298,0 | 14 | 11 300,0 | 64 | 11 750,0 | 69 |
| 30.10.2025 15:51:47 | 11 | 10 212,0 | 10 | 10 214,0 | 1 | 10 402,0 | 11 298,0 | 14 | 11 300,0 | 64 | 11 750,0 | 69 |
| 30.10.2025 15:50:22 | 4 | 10 210,0 | 2 | 10 212,0 | 1 | 10 402,0 | 11 298,0 | 14 | 11 300,0 | 64 | 11 750,0 | 69 |
| 30.10.2025 15:34:30 | 4 | 10 210,0 | 2 | 10 212,0 | 1 | 10 402,0 | 11 298,0 | 14 | 11 300,0 | 64 | 11 750,0 | 69 |
| 30.10.2025 15:34:30 | 4 | 10 210,0 | 2 | 10 212,0 | 1 | 10 402,0 | 11 298,0 | 14 | 11 300,0 | 64 | 11 750,0 | 69 |
| 30.10.2025 15:34:30 | 13 | 10 208,0 | 4 | 10 210,0 | 1 | 10 402,0 | 11 298,0 | 14 | 11 300,0 | 64 | 11 750,0 | 69 |
| 30.10.2025 14:59:14 | 11 | 10 208,0 | 2 | 10 210,0 | 1 | 10 402,0 | 11 298,0 | 14 | 11 300,0 | 64 | 11 750,0 | 69 |
| 30.10.2025 14:59:14 | 11 | 10 208,0 | 2 | 10 210,0 | 1 | 10 402,0 | 11 298,0 | 14 | 11 300,0 | 64 | 11 750,0 | 69 |
| 30.10.2025 14:37:27 | 11 | 10 208,0 | 2 | 10 210,0 | 1 | 10 402,0 | 11 300,0 | 50 | 11 750,0 | 55 | 11 900,0 | 60 |
| 30.10.2025 14:37:27 | 11 | 10 208,0 | 2 | 10 210,0 | 1 | 10 402,0 | 11 300,0 | 50 | 11 750,0 | 55 | 11 900,0 | 60 |
| 30.10.2025 13:08:01 | 11 | 10 208,0 | 2 | 10 210,0 | 1 | 10 402,0 | 11 298,0 | 14 | 11 300,0 | 64 | 11 750,0 | 69 |
| 30.10.2025 13:08:01 | 11 | 10 208,0 | 2 | 10 210,0 | 1 | 10 402,0 | 11 298,0 | 14 | 11 300,0 | 64 | 11 750,0 | 69 |
| 30.10.2025 13:08:01 | 11 | 10 206,0 | 10 | 10 208,0 | 1 | 10 402,0 | 11 298,0 | 14 | 11 300,0 | 64 | 11 750,0 | 69 |
| 30.10.2025 13:06:29 | 3 | 10 202,0 | 2 | 10 206,0 | 1 | 10 402,0 | 11 298,0 | 14 | 11 300,0 | 64 | 11 750,0 | 69 |
| 30.10.2025 13:06:29 | 3 | 10 202,0 | 2 | 10 206,0 | 1 | 10 402,0 | 11 298,0 | 14 | 11 300,0 | 64 | 11 750,0 | 69 |
| 30.10.2025 13:06:29 | 3 | 10 206,0 | 2 | 10 306,0 | 1 | 10 402,0 | 11 298,0 | 14 | 11 300,0 | 64 | 11 750,0 | 69 |
| 30.10.2025 13:05:11 | 11 | 10 304,0 | 2 | 10 306,0 | 1 | 10 402,0 | 11 298,0 | 14 | 11 300,0 | 64 | 11 750,0 | 69 |
| 30.10.2025 13:05:11 | 11 | 10 304,0 | 2 | 10 306,0 | 1 | 10 402,0 | 11 298,0 | 14 | 11 300,0 | 64 | 11 750,0 | 69 |
| 30.10.2025 13:05:11 | 11 | 10 206,0 | 10 | 10 304,0 | 1 | 10 402,0 | 11 298,0 | 14 | 11 300,0 | 64 | 11 750,0 | 69 |
| 30.10.2025 13:03:53 | 3 | 10 202,0 | 2 | 10 206,0 | 1 | 10 402,0 | 11 298,0 | 14 | 11 300,0 | 64 | 11 750,0 | 69 |
| 30.10.2025 13:03:53 | 3 | 10 202,0 | 2 | 10 206,0 | 1 | 10 402,0 | 11 298,0 | 14 | 11 300,0 | 64 | 11 750,0 | 69 |
| 30.10.2025 13:03:53 | 3 | 10 206,0 | 2 | 10 210,0 | 1 | 10 402,0 | 11 298,0 | 14 | 11 300,0 | 64 | 11 750,0 | 69 |
| 30.10.2025 13:01:17 | 11 | 10 208,0 | 2 | 10 210,0 | 1 | 10 402,0 | 11 298,0 | 14 | 11 300,0 | 64 | 11 750,0 | 69 |
| 30.10.2025 13:01:17 | 11 | 10 208,0 | 2 | 10 210,0 | 1 | 10 402,0 | 11 298,0 | 14 | 11 300,0 | 64 | 11 750,0 | 69 |
| 30.10.2025 13:01:17 | 11 | 10 206,0 | 10 | 10 208,0 | 1 | 10 402,0 | 11 298,0 | 14 | 11 300,0 | 64 | 11 750,0 | 69 |
| 30.10.2025 12:59:53 | 3 | 10 202,0 | 2 | 10 206,0 | 1 | 10 402,0 | 11 298,0 | 14 | 11 300,0 | 64 | 11 750,0 | 69 |
| 30.10.2025 12:59:53 | 3 | 10 202,0 | 2 | 10 206,0 | 1 | 10 402,0 | 11 298,0 | 14 | 11 300,0 | 64 | 11 750,0 | 69 |
| 30.10.2025 12:59:53 | 8 | 10 200,0 | 3 | 10 206,0 | 1 | 10 402,0 | 11 298,0 | 14 | 11 300,0 | 64 | 11 750,0 | 69 |
| 30.10.2025 12:14:36 | 12 | 10 204,0 | 3 | 10 206,0 | 1 | 10 402,0 | 11 298,0 | 14 | 11 300,0 | 64 | 11 750,0 | 69 |
| 30.10.2025 09:14:14 | 11 | 10 204,0 | 2 | 10 206,0 | 1 | 10 402,0 | 11 298,0 | 14 | 11 300,0 | 64 | 11 750,0 | 69 |
| 30.10.2025 09:14:14 | 11 | 10 204,0 | 2 | 10 206,0 | 1 | 10 402,0 | 11 298,0 | 14 | 11 300,0 | 64 | 11 750,0 | 69 |
| 30.10.2025 09:13:51 | 15 | 10 200,0 | 10 | 10 204,0 | 1 | 10 206,0 | 11 298,0 | 14 | 11 300,0 | 64 | 11 750,0 | 69 |
| 30.10.2025 09:13:51 | 15 | 10 200,0 | 10 | 10 204,0 | 1 | 10 206,0 | 11 298,0 | 14 | 11 300,0 | 64 | 11 750,0 | 69 |
| 30.10.2025 09:01:31 | 11 | 10 204,0 | 2 | 10 206,0 | 1 | 10 702,0 | 11 298,0 | 14 | 11 300,0 | 64 | 11 750,0 | 69 |
| 30.10.2025 09:01:31 | 11 | 10 204,0 | 2 | 10 206,0 | 1 | 10 702,0 | 11 298,0 | 14 | 11 300,0 | 64 | 11 750,0 | 69 |
| 30.10.2025 09:00:05 | 11 | 10 204,0 | 2 | 10 206,0 | 1 | 10 702,0 | 11 300,0 | 50 | 11 750,0 | 55 | 11 900,0 | 60 |
| 29.10.2025 17:05:04 | 11 | 10 204,0 | 2 | 10 206,0 | 1 | 10 702,0 | 11 300,0 | 50 | 11 750,0 | 55 | 11 900,0 | 60 |
| 29.10.2025 14:29:53 | 11 | 10 204,0 | 2 | 10 206,0 | 1 | 10 702,0 | 11 300,0 | 50 | 11 750,0 | 55 | 11 900,0 | 60 |
| 29.10.2025 14:29:53 | 11 | 10 204,0 | 2 | 10 206,0 | 1 | 10 702,0 | 11 300,0 | 50 | 11 750,0 | 55 | 11 900,0 | 60 |
| 29.10.2025 14:29:53 | 11 | 10 202,0 | 10 | 10 204,0 | 1 | 10 702,0 | 11 300,0 | 50 | 11 750,0 | 55 | 11 900,0 | 60 |
| 29.10.2025 12:21:17 | 7 | 10 200,0 | 2 | 10 202,0 | 1 | 10 702,0 | 11 300,0 | 50 | 11 750,0 | 55 | 11 900,0 | 60 |
| 29.10.2025 12:21:17 | 7 | 10 200,0 | 2 | 10 202,0 | 1 | 10 702,0 | 11 300,0 | 50 | 11 750,0 | 55 | 11 900,0 | 60 |
| 29.10.2025 12:21:17 | 7 | 10 200,0 | 2 | 10 700,0 | 1 | 10 702,0 | 11 300,0 | 50 | 11 750,0 | 55 | 11 900,0 | 60 |
| 29.10.2025 12:21:17 | 7 | 10 200,0 | 2 | 10 700,0 | 1 | 10 702,0 | 11 300,0 | 50 | 11 750,0 | 55 | 11 900,0 | 60 |
| 29.10.2025 12:03:07 | 38 | 10 700,0 | 37 | 10 702,0 | 36 | 10 800,0 | 11 300,0 | 50 | 11 750,0 | 55 | 11 900,0 | 60 |
| 29.10.2025 12:03:07 | 38 | 10 700,0 | 37 | 10 702,0 | 36 | 10 800,0 | 11 300,0 | 50 | 11 750,0 | 55 | 11 900,0 | 60 |
| 29.10.2025 12:03:07 | 38 | 10 202,0 | 37 | 10 702,0 | 36 | 10 800,0 | 11 300,0 | 50 | 11 750,0 | 55 | 11 900,0 | 60 |
| 29.10.2025 12:03:07 | 38 | 10 202,0 | 37 | 10 702,0 | 36 | 10 800,0 | 11 300,0 | 50 | 11 750,0 | 55 | 11 900,0 | 60 |
| 29.10.2025 12:03:07 | 7 | 10 200,0 | 2 | 10 202,0 | 1 | 10 702,0 | 11 300,0 | 50 | 11 750,0 | 55 | 11 900,0 | 60 |