RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2025 14:29:53 | 11 | 10 204,0 | 2 | 10 206,0 | 1 | 10 702,0 | 11 300,0 | 50 | 11 750,0 | 55 | 11 900,0 | 60 |
| 29.10.2025 14:29:53 | 11 | 10 204,0 | 2 | 10 206,0 | 1 | 10 702,0 | 11 300,0 | 50 | 11 750,0 | 55 | 11 900,0 | 60 |
| 29.10.2025 14:29:53 | 11 | 10 202,0 | 10 | 10 204,0 | 1 | 10 702,0 | 11 300,0 | 50 | 11 750,0 | 55 | 11 900,0 | 60 |
| 29.10.2025 12:21:17 | 7 | 10 200,0 | 2 | 10 202,0 | 1 | 10 702,0 | 11 300,0 | 50 | 11 750,0 | 55 | 11 900,0 | 60 |
| 29.10.2025 12:21:17 | 7 | 10 200,0 | 2 | 10 202,0 | 1 | 10 702,0 | 11 300,0 | 50 | 11 750,0 | 55 | 11 900,0 | 60 |
| 29.10.2025 12:21:17 | 7 | 10 200,0 | 2 | 10 700,0 | 1 | 10 702,0 | 11 300,0 | 50 | 11 750,0 | 55 | 11 900,0 | 60 |
| 29.10.2025 12:21:17 | 7 | 10 200,0 | 2 | 10 700,0 | 1 | 10 702,0 | 11 300,0 | 50 | 11 750,0 | 55 | 11 900,0 | 60 |
| 29.10.2025 12:03:07 | 38 | 10 700,0 | 37 | 10 702,0 | 36 | 10 800,0 | 11 300,0 | 50 | 11 750,0 | 55 | 11 900,0 | 60 |
| 29.10.2025 12:03:07 | 38 | 10 700,0 | 37 | 10 702,0 | 36 | 10 800,0 | 11 300,0 | 50 | 11 750,0 | 55 | 11 900,0 | 60 |
| 29.10.2025 12:03:07 | 38 | 10 202,0 | 37 | 10 702,0 | 36 | 10 800,0 | 11 300,0 | 50 | 11 750,0 | 55 | 11 900,0 | 60 |
| 29.10.2025 12:03:07 | 38 | 10 202,0 | 37 | 10 702,0 | 36 | 10 800,0 | 11 300,0 | 50 | 11 750,0 | 55 | 11 900,0 | 60 |
| 29.10.2025 12:03:07 | 7 | 10 200,0 | 2 | 10 202,0 | 1 | 10 702,0 | 11 300,0 | 50 | 11 750,0 | 55 | 11 900,0 | 60 |
| 29.10.2025 12:03:07 | 7 | 10 200,0 | 2 | 10 202,0 | 1 | 10 702,0 | 11 300,0 | 50 | 11 750,0 | 55 | 11 900,0 | 60 |
| 29.10.2025 12:03:07 | 7 | 10 200,0 | 2 | 10 202,0 | 1 | 10 702,0 | 11 300,0 | 50 | 11 750,0 | 55 | 11 900,0 | 60 |
| 29.10.2025 12:02:37 | 7 | 10 200,0 | 2 | 10 202,0 | 1 | 10 702,0 | 10 800,0 | 14 | 11 300,0 | 64 | 11 750,0 | 69 |
| 29.10.2025 12:02:37 | 7 | 10 200,0 | 2 | 10 202,0 | 1 | 10 702,0 | 10 800,0 | 14 | 11 300,0 | 64 | 11 750,0 | 69 |
| 29.10.2025 12:02:37 | 7 | 10 200,0 | 2 | 10 210,0 | 1 | 10 702,0 | 10 800,0 | 14 | 11 300,0 | 64 | 11 750,0 | 69 |
| 29.10.2025 12:01:16 | 52 | 10 208,0 | 2 | 10 210,0 | 1 | 10 702,0 | 10 800,0 | 14 | 11 300,0 | 64 | 11 750,0 | 69 |
| 29.10.2025 12:01:16 | 52 | 10 208,0 | 2 | 10 210,0 | 1 | 10 702,0 | 10 800,0 | 14 | 11 300,0 | 64 | 11 750,0 | 69 |
| 29.10.2025 11:39:15 | 52 | 10 208,0 | 2 | 10 210,0 | 1 | 10 702,0 | 11 300,0 | 50 | 11 750,0 | 55 | 11 900,0 | 60 |
| 29.10.2025 11:26:36 | 52 | 10 208,0 | 2 | 10 210,0 | 1 | 10 702,0 | 11 300,0 | 50 | 11 750,0 | 55 | 12 890,0 | 60 |
| 29.10.2025 11:26:36 | 52 | 10 208,0 | 2 | 10 210,0 | 1 | 10 702,0 | 11 300,0 | 50 | 11 750,0 | 55 | 12 890,0 | 60 |
| 29.10.2025 11:26:36 | 52 | 10 202,0 | 51 | 10 208,0 | 1 | 10 702,0 | 11 300,0 | 50 | 11 750,0 | 55 | 12 890,0 | 60 |
| 29.10.2025 11:25:51 | 7 | 10 200,0 | 2 | 10 202,0 | 1 | 10 702,0 | 11 300,0 | 50 | 11 750,0 | 55 | 12 890,0 | 60 |
| 29.10.2025 11:25:51 | 7 | 10 200,0 | 2 | 10 202,0 | 1 | 10 702,0 | 11 300,0 | 50 | 11 750,0 | 55 | 12 890,0 | 60 |
| 29.10.2025 11:25:51 | 7 | 10 200,0 | 2 | 10 700,0 | 1 | 10 702,0 | 11 300,0 | 50 | 11 750,0 | 55 | 12 890,0 | 60 |
| 29.10.2025 11:25:51 | 7 | 10 200,0 | 2 | 10 700,0 | 1 | 10 702,0 | 11 300,0 | 50 | 11 750,0 | 55 | 12 890,0 | 60 |
| 29.10.2025 11:21:02 | 52 | 10 700,0 | 51 | 10 702,0 | 50 | 10 900,0 | 11 300,0 | 50 | 11 750,0 | 55 | 12 890,0 | 60 |
| 29.10.2025 11:21:02 | 52 | 10 700,0 | 51 | 10 702,0 | 50 | 10 900,0 | 11 300,0 | 50 | 11 750,0 | 55 | 12 890,0 | 60 |
| 29.10.2025 11:13:07 | 52 | 10 700,0 | 51 | 10 702,0 | 50 | 10 900,0 | 11 750,0 | 5 | 12 890,0 | 10 | 12 900,0 | 15 |
| 29.10.2025 11:06:54 | 52 | 10 700,0 | 51 | 10 702,0 | 50 | 10 900,0 | 11 750,0 | 5 | 12 890,0 | 10 | 12 900,0 | 15 |
| 29.10.2025 11:06:54 | 52 | 10 700,0 | 51 | 10 702,0 | 50 | 10 900,0 | 11 750,0 | 5 | 12 890,0 | 10 | 12 900,0 | 15 |
| 29.10.2025 11:06:54 | 52 | 10 508,0 | 51 | 10 702,0 | 50 | 10 900,0 | 11 750,0 | 5 | 12 890,0 | 10 | 12 900,0 | 15 |
| 29.10.2025 11:06:54 | 52 | 10 508,0 | 51 | 10 702,0 | 50 | 10 900,0 | 11 750,0 | 5 | 12 890,0 | 10 | 12 900,0 | 15 |
| 29.10.2025 09:34:15 | 18 | 10 506,0 | 2 | 10 508,0 | 1 | 10 702,0 | 11 750,0 | 5 | 12 890,0 | 10 | 12 900,0 | 15 |
| 29.10.2025 09:08:22 | 18 | 10 506,0 | 2 | 10 508,0 | 1 | 10 702,0 | 11 750,0 | 5 | 12 890,0 | 10 | 12 900,0 | 15 |
| 29.10.2025 09:08:22 | 18 | 10 506,0 | 2 | 10 508,0 | 1 | 10 702,0 | 11 750,0 | 5 | 12 890,0 | 10 | 12 900,0 | 15 |
| 29.10.2025 09:08:02 | 22 | 10 200,0 | 17 | 10 506,0 | 1 | 10 508,0 | 11 750,0 | 5 | 12 890,0 | 10 | 12 900,0 | 15 |
| 29.10.2025 09:08:02 | 22 | 10 200,0 | 17 | 10 506,0 | 1 | 10 508,0 | 11 750,0 | 5 | 12 890,0 | 10 | 12 900,0 | 15 |
| 29.10.2025 09:08:02 | 22 | 10 200,0 | 17 | 10 506,0 | 1 | 10 700,0 | 11 750,0 | 5 | 12 890,0 | 10 | 12 900,0 | 15 |
| 29.10.2025 09:08:02 | 22 | 10 200,0 | 17 | 10 506,0 | 1 | 10 700,0 | 11 750,0 | 5 | 12 890,0 | 10 | 12 900,0 | 15 |
| 29.10.2025 09:00:04 | 18 | 10 506,0 | 2 | 10 700,0 | 1 | 10 900,0 | 11 750,0 | 5 | 12 890,0 | 10 | 12 900,0 | 15 |
| 29.10.2025 08:56:50 | 8 | 10 000,0 | 6 | 10 200,0 | 1 | 10 202,0 | 11 000,0 | 50 | 11 750,0 | 55 | 12 890,0 | 60 |
| 29.10.2025 08:56:50 | 8 | 10 000,0 | 6 | 10 200,0 | 1 | 10 202,0 | 11 000,0 | 50 | 11 750,0 | 55 | 12 890,0 | 60 |
| 27.10.2025 17:05:05 | 21 | 10 256,0 | 11 | 10 258,0 | 1 | 10 260,0 | 11 000,0 | 50 | 11 750,0 | 55 | 12 890,0 | 60 |
| 27.10.2025 15:49:03 | 21 | 10 256,0 | 11 | 10 258,0 | 1 | 10 260,0 | 11 000,0 | 50 | 11 750,0 | 55 | 12 890,0 | 60 |
| 27.10.2025 15:49:03 | 21 | 10 256,0 | 11 | 10 258,0 | 1 | 10 260,0 | 11 000,0 | 50 | 11 750,0 | 55 | 12 890,0 | 60 |
| 27.10.2025 15:32:15 | 21 | 10 256,0 | 11 | 10 258,0 | 1 | 10 260,0 | 11 750,0 | 5 | 12 890,0 | 10 | 12 900,0 | 15 |
| 27.10.2025 15:32:15 | 21 | 10 256,0 | 11 | 10 258,0 | 1 | 10 260,0 | 11 750,0 | 5 | 12 890,0 | 10 | 12 900,0 | 15 |
| 27.10.2025 15:32:15 | 26 | 10 200,0 | 21 | 10 256,0 | 11 | 10 258,0 | 11 750,0 | 5 | 12 890,0 | 10 | 12 900,0 | 15 |