RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2025 15:59:38 | 59 | 10 200,0 | 54 | 10 584,0 | 4 | 10 586,0 | 10 834,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 03.10.2025 15:59:38 | 59 | 10 200,0 | 54 | 10 584,0 | 4 | 10 586,0 | 10 834,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 03.10.2025 15:59:37 | 59 | 10 200,0 | 54 | 10 584,0 | 4 | 10 586,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 15:59:37 | 59 | 10 200,0 | 54 | 10 584,0 | 4 | 10 586,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 15:59:37 | 59 | 10 200,0 | 54 | 10 202,0 | 50 | 10 584,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 15:59:37 | 59 | 10 200,0 | 54 | 10 202,0 | 50 | 10 584,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 15:59:36 | 11 | 9 912,0 | 9 | 10 200,0 | 4 | 10 202,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 15:59:36 | 11 | 9 912,0 | 9 | 10 200,0 | 4 | 10 202,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 15:59:36 | 11 | 9 912,0 | 9 | 10 200,0 | 4 | 10 202,0 | 10 832,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 03.10.2025 15:59:36 | 11 | 9 912,0 | 9 | 10 200,0 | 4 | 10 202,0 | 10 832,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 03.10.2025 15:59:36 | 11 | 9 912,0 | 9 | 10 200,0 | 4 | 10 584,0 | 10 832,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 03.10.2025 15:55:52 | 59 | 10 200,0 | 54 | 10 582,0 | 4 | 10 584,0 | 10 832,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 03.10.2025 15:55:52 | 59 | 10 200,0 | 54 | 10 582,0 | 4 | 10 584,0 | 10 832,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 03.10.2025 15:55:52 | 59 | 10 200,0 | 54 | 10 582,0 | 4 | 10 584,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 15:55:52 | 59 | 10 200,0 | 54 | 10 582,0 | 4 | 10 584,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 15:55:52 | 59 | 10 200,0 | 54 | 10 202,0 | 50 | 10 582,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 15:55:52 | 59 | 10 200,0 | 54 | 10 202,0 | 50 | 10 582,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 15:55:52 | 11 | 9 912,0 | 9 | 10 200,0 | 4 | 10 202,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 15:55:52 | 11 | 9 912,0 | 9 | 10 200,0 | 4 | 10 202,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 15:55:52 | 11 | 9 912,0 | 9 | 10 200,0 | 4 | 10 202,0 | 10 840,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 03.10.2025 15:55:52 | 11 | 9 912,0 | 9 | 10 200,0 | 4 | 10 202,0 | 10 840,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 03.10.2025 15:55:52 | 11 | 9 912,0 | 9 | 10 200,0 | 4 | 10 592,0 | 10 840,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 03.10.2025 15:55:08 | 59 | 10 200,0 | 54 | 10 590,0 | 4 | 10 592,0 | 10 840,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 03.10.2025 15:55:08 | 59 | 10 200,0 | 54 | 10 590,0 | 4 | 10 592,0 | 10 840,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 03.10.2025 15:55:08 | 59 | 10 200,0 | 54 | 10 590,0 | 4 | 10 592,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 15:55:08 | 59 | 10 200,0 | 54 | 10 590,0 | 4 | 10 592,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 15:55:07 | 59 | 10 200,0 | 54 | 10 202,0 | 50 | 10 590,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 15:55:07 | 59 | 10 200,0 | 54 | 10 202,0 | 50 | 10 590,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 15:55:07 | 11 | 9 912,0 | 9 | 10 200,0 | 4 | 10 202,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 15:55:07 | 11 | 9 912,0 | 9 | 10 200,0 | 4 | 10 202,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 15:55:06 | 11 | 9 912,0 | 9 | 10 200,0 | 4 | 10 202,0 | 10 850,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 03.10.2025 15:55:06 | 11 | 9 912,0 | 9 | 10 200,0 | 4 | 10 202,0 | 10 850,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 03.10.2025 15:55:06 | 11 | 9 912,0 | 9 | 10 200,0 | 4 | 10 602,0 | 10 850,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 03.10.2025 15:54:25 | 59 | 10 200,0 | 54 | 10 600,0 | 4 | 10 602,0 | 10 850,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 03.10.2025 15:54:25 | 59 | 10 200,0 | 54 | 10 600,0 | 4 | 10 602,0 | 10 850,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 03.10.2025 15:54:23 | 59 | 10 200,0 | 54 | 10 600,0 | 4 | 10 602,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 15:54:23 | 59 | 10 200,0 | 54 | 10 600,0 | 4 | 10 602,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 15:54:22 | 59 | 10 200,0 | 54 | 10 202,0 | 50 | 10 600,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 15:54:22 | 59 | 10 200,0 | 54 | 10 202,0 | 50 | 10 600,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 15:54:22 | 11 | 9 912,0 | 9 | 10 200,0 | 4 | 10 202,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 15:54:22 | 11 | 9 912,0 | 9 | 10 200,0 | 4 | 10 202,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 15:54:21 | 11 | 9 912,0 | 9 | 10 200,0 | 4 | 10 202,0 | 10 848,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 03.10.2025 15:54:21 | 11 | 9 912,0 | 9 | 10 200,0 | 4 | 10 202,0 | 10 848,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 03.10.2025 15:54:21 | 11 | 9 912,0 | 9 | 10 200,0 | 4 | 10 600,0 | 10 848,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 03.10.2025 15:53:40 | 59 | 10 200,0 | 54 | 10 598,0 | 4 | 10 600,0 | 10 848,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 03.10.2025 15:53:40 | 59 | 10 200,0 | 54 | 10 598,0 | 4 | 10 600,0 | 10 848,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 03.10.2025 15:53:38 | 59 | 10 200,0 | 54 | 10 598,0 | 4 | 10 600,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 15:53:38 | 59 | 10 200,0 | 54 | 10 598,0 | 4 | 10 600,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 15:53:38 | 59 | 10 200,0 | 54 | 10 202,0 | 50 | 10 598,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 15:53:38 | 59 | 10 200,0 | 54 | 10 202,0 | 50 | 10 598,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |