RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2025 11:59:36 | 59 | 10 200,0 | 54 | 10 562,0 | 4 | 10 564,0 | 10 812,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 03.10.2025 11:59:36 | 59 | 10 200,0 | 54 | 10 562,0 | 4 | 10 564,0 | 10 812,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 03.10.2025 11:59:33 | 59 | 10 200,0 | 54 | 10 562,0 | 4 | 10 564,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 11:59:33 | 59 | 10 200,0 | 54 | 10 562,0 | 4 | 10 564,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 11:59:33 | 59 | 10 200,0 | 54 | 10 202,0 | 50 | 10 562,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 11:59:33 | 59 | 10 200,0 | 54 | 10 202,0 | 50 | 10 562,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 11:59:32 | 11 | 9 912,0 | 9 | 10 200,0 | 4 | 10 202,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 11:59:32 | 11 | 9 912,0 | 9 | 10 200,0 | 4 | 10 202,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 11:59:32 | 11 | 9 912,0 | 9 | 10 200,0 | 4 | 10 202,0 | 10 810,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 03.10.2025 11:59:32 | 11 | 9 912,0 | 9 | 10 200,0 | 4 | 10 202,0 | 10 810,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 03.10.2025 11:59:32 | 11 | 9 912,0 | 9 | 10 200,0 | 4 | 10 562,0 | 10 810,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 03.10.2025 11:58:48 | 59 | 10 200,0 | 54 | 10 560,0 | 4 | 10 562,0 | 10 810,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 03.10.2025 11:58:48 | 59 | 10 200,0 | 54 | 10 560,0 | 4 | 10 562,0 | 10 810,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 03.10.2025 11:58:46 | 59 | 10 200,0 | 54 | 10 560,0 | 4 | 10 562,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 11:58:46 | 59 | 10 200,0 | 54 | 10 560,0 | 4 | 10 562,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 11:58:46 | 59 | 10 200,0 | 54 | 10 202,0 | 50 | 10 560,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 11:58:46 | 59 | 10 200,0 | 54 | 10 202,0 | 50 | 10 560,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 11:58:45 | 11 | 9 912,0 | 9 | 10 200,0 | 4 | 10 202,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 11:58:45 | 11 | 9 912,0 | 9 | 10 200,0 | 4 | 10 202,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 11:58:45 | 11 | 9 912,0 | 9 | 10 200,0 | 4 | 10 202,0 | 10 806,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 03.10.2025 11:58:45 | 11 | 9 912,0 | 9 | 10 200,0 | 4 | 10 202,0 | 10 806,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 03.10.2025 11:58:45 | 11 | 9 912,0 | 9 | 10 200,0 | 4 | 10 558,0 | 10 806,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 03.10.2025 11:57:20 | 59 | 10 200,0 | 54 | 10 556,0 | 4 | 10 558,0 | 10 806,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 03.10.2025 11:57:20 | 59 | 10 200,0 | 54 | 10 556,0 | 4 | 10 558,0 | 10 806,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 03.10.2025 11:57:17 | 59 | 10 200,0 | 54 | 10 556,0 | 4 | 10 558,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 11:57:17 | 59 | 10 200,0 | 54 | 10 556,0 | 4 | 10 558,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 11:57:17 | 59 | 10 200,0 | 54 | 10 202,0 | 50 | 10 556,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 11:57:17 | 59 | 10 200,0 | 54 | 10 202,0 | 50 | 10 556,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 11:57:16 | 11 | 9 912,0 | 9 | 10 200,0 | 4 | 10 202,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 11:57:16 | 11 | 9 912,0 | 9 | 10 200,0 | 4 | 10 202,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 11:57:16 | 11 | 9 912,0 | 9 | 10 200,0 | 4 | 10 202,0 | 10 810,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 03.10.2025 11:57:16 | 11 | 9 912,0 | 9 | 10 200,0 | 4 | 10 202,0 | 10 810,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 03.10.2025 11:57:16 | 11 | 9 912,0 | 9 | 10 200,0 | 4 | 10 562,0 | 10 810,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 03.10.2025 11:55:04 | 59 | 10 200,0 | 54 | 10 560,0 | 4 | 10 562,0 | 10 810,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 03.10.2025 11:55:04 | 59 | 10 200,0 | 54 | 10 560,0 | 4 | 10 562,0 | 10 810,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 03.10.2025 11:55:00 | 59 | 10 200,0 | 54 | 10 560,0 | 4 | 10 562,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 11:55:00 | 59 | 10 200,0 | 54 | 10 560,0 | 4 | 10 562,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 11:55:00 | 59 | 10 200,0 | 54 | 10 202,0 | 50 | 10 560,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 11:55:00 | 59 | 10 200,0 | 54 | 10 202,0 | 50 | 10 560,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 11:55:00 | 11 | 9 912,0 | 9 | 10 200,0 | 4 | 10 202,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 11:55:00 | 11 | 9 912,0 | 9 | 10 200,0 | 4 | 10 202,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 11:55:00 | 11 | 9 912,0 | 9 | 10 200,0 | 4 | 10 202,0 | 10 812,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 03.10.2025 11:55:00 | 11 | 9 912,0 | 9 | 10 200,0 | 4 | 10 202,0 | 10 812,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 03.10.2025 11:55:00 | 11 | 9 912,0 | 9 | 10 200,0 | 4 | 10 564,0 | 10 812,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 03.10.2025 11:52:49 | 59 | 10 200,0 | 54 | 10 562,0 | 4 | 10 564,0 | 10 812,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 03.10.2025 11:52:49 | 59 | 10 200,0 | 54 | 10 562,0 | 4 | 10 564,0 | 10 812,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 03.10.2025 11:52:47 | 59 | 10 200,0 | 54 | 10 562,0 | 4 | 10 564,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 11:52:47 | 59 | 10 200,0 | 54 | 10 562,0 | 4 | 10 564,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 11:52:47 | 59 | 10 200,0 | 54 | 10 202,0 | 50 | 10 562,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 11:52:47 | 59 | 10 200,0 | 54 | 10 202,0 | 50 | 10 562,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |