RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2025 15:59:40 | 54 | 10 456,0 | 4 | 10 458,0 | 2 | 10 460,0 | 10 706,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 01.10.2025 15:59:40 | 54 | 10 456,0 | 4 | 10 458,0 | 2 | 10 460,0 | 10 706,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 01.10.2025 15:59:37 | 54 | 10 456,0 | 4 | 10 458,0 | 2 | 10 460,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 15:59:37 | 54 | 10 456,0 | 4 | 10 458,0 | 2 | 10 460,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 15:59:37 | 54 | 10 202,0 | 52 | 10 204,0 | 50 | 10 456,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 15:59:37 | 54 | 10 202,0 | 52 | 10 204,0 | 50 | 10 456,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 15:59:37 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 15:59:37 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 15:59:37 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 10 718,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 01.10.2025 15:59:37 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 10 718,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 01.10.2025 15:59:37 | 9 | 10 200,0 | 4 | 10 470,0 | 2 | 10 472,0 | 10 718,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 01.10.2025 15:58:56 | 54 | 10 468,0 | 4 | 10 470,0 | 2 | 10 472,0 | 10 718,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 01.10.2025 15:58:56 | 54 | 10 468,0 | 4 | 10 470,0 | 2 | 10 472,0 | 10 718,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 01.10.2025 15:58:53 | 54 | 10 468,0 | 4 | 10 470,0 | 2 | 10 472,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 15:58:53 | 54 | 10 468,0 | 4 | 10 470,0 | 2 | 10 472,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 15:58:53 | 54 | 10 202,0 | 52 | 10 204,0 | 50 | 10 468,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 15:58:53 | 54 | 10 202,0 | 52 | 10 204,0 | 50 | 10 468,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 15:58:53 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 15:58:53 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 15:58:53 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 10 722,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 01.10.2025 15:58:53 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 10 722,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 01.10.2025 15:58:53 | 9 | 10 200,0 | 4 | 10 474,0 | 2 | 10 476,0 | 10 722,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 01.10.2025 15:57:25 | 54 | 10 472,0 | 4 | 10 474,0 | 2 | 10 476,0 | 10 722,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 01.10.2025 15:57:25 | 54 | 10 472,0 | 4 | 10 474,0 | 2 | 10 476,0 | 10 722,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 01.10.2025 15:57:22 | 54 | 10 472,0 | 4 | 10 474,0 | 2 | 10 476,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 15:57:22 | 54 | 10 472,0 | 4 | 10 474,0 | 2 | 10 476,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 15:57:22 | 54 | 10 202,0 | 52 | 10 204,0 | 50 | 10 472,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 15:57:22 | 54 | 10 202,0 | 52 | 10 204,0 | 50 | 10 472,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 15:57:22 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 15:57:22 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 15:57:22 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 10 708,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 01.10.2025 15:57:22 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 10 708,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 01.10.2025 15:57:22 | 9 | 10 200,0 | 4 | 10 460,0 | 2 | 10 462,0 | 10 708,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 01.10.2025 15:55:57 | 54 | 10 458,0 | 4 | 10 460,0 | 2 | 10 462,0 | 10 708,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 01.10.2025 15:55:57 | 54 | 10 458,0 | 4 | 10 460,0 | 2 | 10 462,0 | 10 708,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 01.10.2025 15:55:53 | 54 | 10 458,0 | 4 | 10 460,0 | 2 | 10 462,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 15:55:53 | 54 | 10 458,0 | 4 | 10 460,0 | 2 | 10 462,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 15:55:53 | 54 | 10 202,0 | 52 | 10 204,0 | 50 | 10 458,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 15:55:53 | 54 | 10 202,0 | 52 | 10 204,0 | 50 | 10 458,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 15:55:53 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 15:55:53 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 15:55:53 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 10 698,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 01.10.2025 15:55:53 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 10 698,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 01.10.2025 15:55:53 | 9 | 10 200,0 | 4 | 10 450,0 | 2 | 10 452,0 | 10 698,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 01.10.2025 15:55:10 | 54 | 10 448,0 | 4 | 10 450,0 | 2 | 10 452,0 | 10 698,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 01.10.2025 15:55:10 | 54 | 10 448,0 | 4 | 10 450,0 | 2 | 10 452,0 | 10 698,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 01.10.2025 15:55:07 | 54 | 10 448,0 | 4 | 10 450,0 | 2 | 10 452,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 15:55:07 | 54 | 10 448,0 | 4 | 10 450,0 | 2 | 10 452,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 15:55:07 | 54 | 10 202,0 | 52 | 10 204,0 | 50 | 10 448,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 15:55:07 | 54 | 10 202,0 | 52 | 10 204,0 | 50 | 10 448,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |