RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2025 13:59:36 | 54 | 10 514,0 | 4 | 10 516,0 | 2 | 10 518,0 | 10 764,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 01.10.2025 13:59:36 | 54 | 10 514,0 | 4 | 10 516,0 | 2 | 10 518,0 | 10 764,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 01.10.2025 13:59:33 | 54 | 10 514,0 | 4 | 10 516,0 | 2 | 10 518,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 13:59:33 | 54 | 10 514,0 | 4 | 10 516,0 | 2 | 10 518,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 13:59:33 | 54 | 10 202,0 | 52 | 10 204,0 | 50 | 10 514,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 13:59:33 | 54 | 10 202,0 | 52 | 10 204,0 | 50 | 10 514,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 13:59:33 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 13:59:33 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 13:59:33 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 10 756,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 01.10.2025 13:59:33 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 10 756,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 01.10.2025 13:59:33 | 9 | 10 200,0 | 4 | 10 508,0 | 2 | 10 510,0 | 10 756,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 01.10.2025 13:55:52 | 54 | 10 506,0 | 4 | 10 508,0 | 2 | 10 510,0 | 10 756,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 01.10.2025 13:55:52 | 54 | 10 506,0 | 4 | 10 508,0 | 2 | 10 510,0 | 10 756,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 01.10.2025 13:55:49 | 54 | 10 506,0 | 4 | 10 508,0 | 2 | 10 510,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 13:55:49 | 54 | 10 506,0 | 4 | 10 508,0 | 2 | 10 510,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 13:55:49 | 54 | 10 202,0 | 52 | 10 204,0 | 50 | 10 506,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 13:55:49 | 54 | 10 202,0 | 52 | 10 204,0 | 50 | 10 506,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 13:55:48 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 13:55:48 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 13:55:48 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 10 762,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 01.10.2025 13:55:48 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 10 762,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 01.10.2025 13:55:48 | 9 | 10 200,0 | 4 | 10 514,0 | 2 | 10 516,0 | 10 762,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 01.10.2025 13:45:21 | 54 | 10 512,0 | 4 | 10 514,0 | 2 | 10 516,0 | 10 762,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 01.10.2025 13:45:21 | 54 | 10 512,0 | 4 | 10 514,0 | 2 | 10 516,0 | 10 762,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 01.10.2025 13:45:17 | 54 | 10 512,0 | 4 | 10 514,0 | 2 | 10 516,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 13:45:17 | 54 | 10 512,0 | 4 | 10 514,0 | 2 | 10 516,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 13:45:17 | 54 | 10 202,0 | 52 | 10 204,0 | 50 | 10 512,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 13:45:17 | 54 | 10 202,0 | 52 | 10 204,0 | 50 | 10 512,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 13:45:17 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 13:45:17 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 13:45:17 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 10 760,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 01.10.2025 13:45:17 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 10 760,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 01.10.2025 13:45:17 | 9 | 10 200,0 | 4 | 10 512,0 | 2 | 10 514,0 | 10 760,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 01.10.2025 13:35:38 | 54 | 10 510,0 | 4 | 10 512,0 | 2 | 10 514,0 | 10 760,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 01.10.2025 13:35:38 | 54 | 10 510,0 | 4 | 10 512,0 | 2 | 10 514,0 | 10 760,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 01.10.2025 13:35:34 | 54 | 10 510,0 | 4 | 10 512,0 | 2 | 10 514,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 13:35:34 | 54 | 10 510,0 | 4 | 10 512,0 | 2 | 10 514,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 13:35:34 | 54 | 10 202,0 | 52 | 10 204,0 | 50 | 10 510,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 13:35:34 | 54 | 10 202,0 | 52 | 10 204,0 | 50 | 10 510,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 13:35:34 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 13:35:34 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 13:35:34 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 10 758,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 01.10.2025 13:35:34 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 10 758,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 01.10.2025 13:35:34 | 9 | 10 200,0 | 4 | 10 510,0 | 2 | 10 512,0 | 10 758,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 01.10.2025 13:28:49 | 54 | 10 508,0 | 4 | 10 510,0 | 2 | 10 512,0 | 10 758,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 01.10.2025 13:28:49 | 54 | 10 508,0 | 4 | 10 510,0 | 2 | 10 512,0 | 10 758,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 01.10.2025 13:28:47 | 54 | 10 508,0 | 4 | 10 510,0 | 2 | 10 512,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 13:28:47 | 54 | 10 508,0 | 4 | 10 510,0 | 2 | 10 512,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 13:28:47 | 54 | 10 202,0 | 52 | 10 204,0 | 50 | 10 508,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 13:28:47 | 54 | 10 202,0 | 52 | 10 204,0 | 50 | 10 508,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |