RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2025 12:57:20 | 54 | 10 502,0 | 4 | 10 504,0 | 2 | 10 506,0 | 10 752,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 01.10.2025 12:57:20 | 54 | 10 502,0 | 4 | 10 504,0 | 2 | 10 506,0 | 10 752,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 01.10.2025 12:57:18 | 54 | 10 502,0 | 4 | 10 504,0 | 2 | 10 506,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 12:57:18 | 54 | 10 502,0 | 4 | 10 504,0 | 2 | 10 506,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 12:57:18 | 54 | 10 202,0 | 52 | 10 204,0 | 50 | 10 502,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 12:57:18 | 54 | 10 202,0 | 52 | 10 204,0 | 50 | 10 502,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 12:57:18 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 12:57:18 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 12:57:18 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 10 746,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 01.10.2025 12:57:18 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 10 746,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 01.10.2025 12:57:18 | 9 | 10 200,0 | 4 | 10 498,0 | 2 | 10 500,0 | 10 746,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 01.10.2025 12:55:06 | 54 | 10 496,0 | 4 | 10 498,0 | 2 | 10 500,0 | 10 746,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 01.10.2025 12:55:06 | 54 | 10 496,0 | 4 | 10 498,0 | 2 | 10 500,0 | 10 746,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 01.10.2025 12:55:03 | 54 | 10 496,0 | 4 | 10 498,0 | 2 | 10 500,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 12:55:03 | 54 | 10 496,0 | 4 | 10 498,0 | 2 | 10 500,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 12:55:03 | 54 | 10 202,0 | 52 | 10 204,0 | 50 | 10 496,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 12:55:03 | 54 | 10 202,0 | 52 | 10 204,0 | 50 | 10 496,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 12:55:03 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 12:55:03 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 12:55:03 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 10 748,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 01.10.2025 12:55:03 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 10 748,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 01.10.2025 12:55:03 | 9 | 10 200,0 | 4 | 10 500,0 | 2 | 10 502,0 | 10 748,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 01.10.2025 12:46:06 | 54 | 10 498,0 | 4 | 10 500,0 | 2 | 10 502,0 | 10 748,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 01.10.2025 12:46:06 | 54 | 10 498,0 | 4 | 10 500,0 | 2 | 10 502,0 | 10 748,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 01.10.2025 12:46:02 | 54 | 10 498,0 | 4 | 10 500,0 | 2 | 10 502,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 12:46:02 | 54 | 10 498,0 | 4 | 10 500,0 | 2 | 10 502,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 12:46:02 | 54 | 10 202,0 | 52 | 10 204,0 | 50 | 10 498,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 12:46:02 | 54 | 10 202,0 | 52 | 10 204,0 | 50 | 10 498,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 12:46:02 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 12:46:02 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 12:46:02 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 10 738,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 01.10.2025 12:46:02 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 10 738,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 01.10.2025 12:46:02 | 9 | 10 200,0 | 4 | 10 490,0 | 2 | 10 492,0 | 10 738,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 01.10.2025 12:45:22 | 54 | 10 488,0 | 4 | 10 490,0 | 2 | 10 492,0 | 10 738,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 01.10.2025 12:45:22 | 54 | 10 488,0 | 4 | 10 490,0 | 2 | 10 492,0 | 10 738,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 01.10.2025 12:45:18 | 54 | 10 488,0 | 4 | 10 490,0 | 2 | 10 492,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 12:45:18 | 54 | 10 488,0 | 4 | 10 490,0 | 2 | 10 492,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 12:45:18 | 54 | 10 202,0 | 52 | 10 204,0 | 50 | 10 488,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 12:45:18 | 54 | 10 202,0 | 52 | 10 204,0 | 50 | 10 488,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 12:45:18 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 12:45:18 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 12:45:18 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 10 744,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 01.10.2025 12:45:18 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 10 744,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 01.10.2025 12:45:18 | 9 | 10 200,0 | 4 | 10 496,0 | 2 | 10 498,0 | 10 744,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 01.10.2025 12:43:05 | 54 | 10 494,0 | 4 | 10 496,0 | 2 | 10 498,0 | 10 744,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 01.10.2025 12:43:05 | 54 | 10 494,0 | 4 | 10 496,0 | 2 | 10 498,0 | 10 744,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 01.10.2025 12:43:02 | 54 | 10 494,0 | 4 | 10 496,0 | 2 | 10 498,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 12:43:02 | 54 | 10 494,0 | 4 | 10 496,0 | 2 | 10 498,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 12:43:02 | 54 | 10 202,0 | 52 | 10 204,0 | 50 | 10 494,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 12:43:02 | 54 | 10 202,0 | 52 | 10 204,0 | 50 | 10 494,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |