RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2025 09:57:16 | 52 | 9 910,0 | 51 | 10 360,0 | 1 | 10 500,0 | 10 610,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 24.09.2025 09:57:16 | 52 | 9 910,0 | 51 | 10 360,0 | 1 | 10 500,0 | 10 610,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 24.09.2025 09:57:13 | 52 | 9 910,0 | 51 | 10 360,0 | 1 | 10 500,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 24.09.2025 09:57:13 | 4 | 9 909,0 | 2 | 9 910,0 | 1 | 10 500,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 24.09.2025 09:57:13 | 4 | 9 909,0 | 2 | 9 910,0 | 1 | 10 500,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 24.09.2025 09:57:13 | 4 | 9 909,0 | 2 | 9 910,0 | 1 | 10 500,0 | 10 604,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 24.09.2025 09:56:32 | 52 | 9 910,0 | 51 | 10 354,0 | 1 | 10 500,0 | 10 604,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 24.09.2025 09:56:32 | 52 | 9 910,0 | 51 | 10 354,0 | 1 | 10 500,0 | 10 604,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 24.09.2025 09:56:29 | 52 | 9 910,0 | 51 | 10 354,0 | 1 | 10 500,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 24.09.2025 09:56:28 | 4 | 9 909,0 | 2 | 9 910,0 | 1 | 10 500,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 24.09.2025 09:56:28 | 4 | 9 909,0 | 2 | 9 910,0 | 1 | 10 500,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 24.09.2025 09:56:28 | 4 | 9 909,0 | 2 | 9 910,0 | 1 | 10 500,0 | 10 610,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 24.09.2025 09:54:14 | 52 | 9 910,0 | 51 | 10 360,0 | 1 | 10 500,0 | 10 610,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 24.09.2025 09:54:14 | 52 | 9 910,0 | 51 | 10 360,0 | 1 | 10 500,0 | 10 610,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 24.09.2025 09:54:12 | 52 | 9 910,0 | 51 | 10 360,0 | 1 | 10 500,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 24.09.2025 09:54:12 | 4 | 9 909,0 | 2 | 9 910,0 | 1 | 10 500,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 24.09.2025 09:54:12 | 4 | 9 909,0 | 2 | 9 910,0 | 1 | 10 500,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 24.09.2025 09:54:12 | 4 | 9 909,0 | 2 | 9 910,0 | 1 | 10 500,0 | 10 616,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 24.09.2025 09:53:30 | 52 | 9 910,0 | 51 | 10 366,0 | 1 | 10 500,0 | 10 616,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 24.09.2025 09:53:30 | 52 | 9 910,0 | 51 | 10 366,0 | 1 | 10 500,0 | 10 616,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 24.09.2025 09:53:28 | 52 | 9 910,0 | 51 | 10 366,0 | 1 | 10 500,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 24.09.2025 09:53:28 | 4 | 9 909,0 | 2 | 9 910,0 | 1 | 10 500,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 24.09.2025 09:53:28 | 4 | 9 909,0 | 2 | 9 910,0 | 1 | 10 500,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 24.09.2025 09:53:28 | 4 | 9 909,0 | 2 | 9 910,0 | 1 | 10 500,0 | 10 602,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 24.09.2025 09:52:01 | 52 | 9 910,0 | 51 | 10 352,0 | 1 | 10 500,0 | 10 602,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 24.09.2025 09:52:01 | 52 | 9 910,0 | 51 | 10 352,0 | 1 | 10 500,0 | 10 602,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 24.09.2025 09:51:58 | 52 | 9 910,0 | 51 | 10 352,0 | 1 | 10 500,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 24.09.2025 09:51:58 | 4 | 9 909,0 | 2 | 9 910,0 | 1 | 10 500,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 24.09.2025 09:51:58 | 4 | 9 909,0 | 2 | 9 910,0 | 1 | 10 500,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 24.09.2025 09:51:57 | 4 | 9 909,0 | 2 | 9 910,0 | 1 | 10 500,0 | 10 598,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 24.09.2025 09:50:31 | 52 | 9 910,0 | 51 | 10 348,0 | 1 | 10 500,0 | 10 598,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 24.09.2025 09:50:31 | 52 | 9 910,0 | 51 | 10 348,0 | 1 | 10 500,0 | 10 598,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 24.09.2025 09:50:28 | 52 | 9 910,0 | 51 | 10 348,0 | 1 | 10 500,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 24.09.2025 09:50:28 | 4 | 9 909,0 | 2 | 9 910,0 | 1 | 10 500,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 24.09.2025 09:50:28 | 4 | 9 909,0 | 2 | 9 910,0 | 1 | 10 500,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 24.09.2025 09:50:27 | 4 | 9 909,0 | 2 | 9 910,0 | 1 | 10 500,0 | 10 600,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 24.09.2025 09:49:00 | 52 | 9 910,0 | 51 | 10 350,0 | 1 | 10 500,0 | 10 600,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 24.09.2025 09:49:00 | 52 | 9 910,0 | 51 | 10 350,0 | 1 | 10 500,0 | 10 600,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 24.09.2025 09:48:57 | 52 | 9 910,0 | 51 | 10 350,0 | 1 | 10 500,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 24.09.2025 09:48:56 | 4 | 9 909,0 | 2 | 9 910,0 | 1 | 10 500,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 24.09.2025 09:48:56 | 4 | 9 909,0 | 2 | 9 910,0 | 1 | 10 500,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 24.09.2025 09:48:56 | 4 | 9 909,0 | 2 | 9 910,0 | 1 | 10 500,0 | 10 590,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 24.09.2025 09:48:16 | 52 | 9 910,0 | 51 | 10 340,0 | 1 | 10 500,0 | 10 590,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 24.09.2025 09:48:16 | 52 | 9 910,0 | 51 | 10 340,0 | 1 | 10 500,0 | 10 590,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 24.09.2025 09:48:13 | 52 | 9 910,0 | 51 | 10 340,0 | 1 | 10 500,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 24.09.2025 09:48:13 | 4 | 9 909,0 | 2 | 9 910,0 | 1 | 10 500,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 24.09.2025 09:48:13 | 4 | 9 909,0 | 2 | 9 910,0 | 1 | 10 500,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 24.09.2025 09:48:12 | 4 | 9 909,0 | 2 | 9 910,0 | 1 | 10 500,0 | 10 588,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 24.09.2025 09:40:45 | 52 | 9 910,0 | 51 | 10 338,0 | 1 | 10 500,0 | 10 588,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 24.09.2025 09:40:45 | 52 | 9 910,0 | 51 | 10 338,0 | 1 | 10 500,0 | 10 588,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |