RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2025 10:59:32 | 55 | 9 909,0 | 53 | 9 910,0 | 50 | 10 446,0 | 10 600,0 | 50 | 10 696,0 | 100 | 11 650,0 | 105 |
| 18.09.2025 10:59:30 | 55 | 9 909,0 | 53 | 9 910,0 | 50 | 10 446,0 | 10 600,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 18.09.2025 10:59:30 | 55 | 9 909,0 | 53 | 9 910,0 | 50 | 10 446,0 | 10 600,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 18.09.2025 10:59:30 | 10 | 9 500,0 | 5 | 9 909,0 | 3 | 9 910,0 | 10 600,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 18.09.2025 10:59:30 | 10 | 9 500,0 | 5 | 9 909,0 | 3 | 9 910,0 | 10 600,0 | 50 | 10 694,0 | 100 | 11 650,0 | 105 |
| 18.09.2025 10:59:30 | 10 | 9 500,0 | 5 | 9 909,0 | 3 | 9 910,0 | 10 600,0 | 50 | 10 694,0 | 100 | 11 650,0 | 105 |
| 18.09.2025 10:55:49 | 55 | 9 909,0 | 53 | 9 910,0 | 50 | 10 444,0 | 10 600,0 | 50 | 10 694,0 | 100 | 11 650,0 | 105 |
| 18.09.2025 10:55:46 | 55 | 9 909,0 | 53 | 9 910,0 | 50 | 10 444,0 | 10 600,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 18.09.2025 10:55:46 | 55 | 9 909,0 | 53 | 9 910,0 | 50 | 10 444,0 | 10 600,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 18.09.2025 10:55:45 | 10 | 9 500,0 | 5 | 9 909,0 | 3 | 9 910,0 | 10 600,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 18.09.2025 10:55:45 | 10 | 9 500,0 | 5 | 9 909,0 | 3 | 9 910,0 | 10 600,0 | 50 | 10 690,0 | 100 | 11 650,0 | 105 |
| 18.09.2025 10:55:45 | 10 | 9 500,0 | 5 | 9 909,0 | 3 | 9 910,0 | 10 600,0 | 50 | 10 690,0 | 100 | 11 650,0 | 105 |
| 18.09.2025 10:52:04 | 55 | 9 909,0 | 53 | 9 910,0 | 50 | 10 440,0 | 10 600,0 | 50 | 10 690,0 | 100 | 11 650,0 | 105 |
| 18.09.2025 10:52:01 | 55 | 9 909,0 | 53 | 9 910,0 | 50 | 10 440,0 | 10 600,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 18.09.2025 10:52:01 | 55 | 9 909,0 | 53 | 9 910,0 | 50 | 10 440,0 | 10 600,0 | 50 | 10 688,0 | 100 | 11 650,0 | 105 |
| 18.09.2025 10:52:01 | 55 | 9 909,0 | 53 | 9 910,0 | 50 | 10 440,0 | 10 600,0 | 50 | 10 688,0 | 100 | 11 650,0 | 105 |
| 18.09.2025 10:52:01 | 10 | 9 500,0 | 5 | 9 909,0 | 3 | 9 910,0 | 10 600,0 | 50 | 10 688,0 | 100 | 11 650,0 | 105 |
| 18.09.2025 10:52:01 | 10 | 9 500,0 | 5 | 9 909,0 | 3 | 9 910,0 | 10 600,0 | 50 | 10 688,0 | 100 | 11 650,0 | 105 |
| 18.09.2025 10:51:18 | 55 | 9 909,0 | 53 | 9 910,0 | 50 | 10 438,0 | 10 600,0 | 50 | 10 688,0 | 100 | 11 650,0 | 105 |
| 18.09.2025 10:51:15 | 55 | 9 909,0 | 53 | 9 910,0 | 50 | 10 438,0 | 10 600,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 18.09.2025 10:51:15 | 55 | 9 909,0 | 53 | 9 910,0 | 50 | 10 438,0 | 10 600,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 18.09.2025 10:51:14 | 10 | 9 500,0 | 5 | 9 909,0 | 3 | 9 910,0 | 10 600,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 18.09.2025 10:51:14 | 10 | 9 500,0 | 5 | 9 909,0 | 3 | 9 910,0 | 10 600,0 | 50 | 10 682,0 | 100 | 11 650,0 | 105 |
| 18.09.2025 10:51:14 | 10 | 9 500,0 | 5 | 9 909,0 | 3 | 9 910,0 | 10 600,0 | 50 | 10 682,0 | 100 | 11 650,0 | 105 |
| 18.09.2025 10:48:18 | 55 | 9 909,0 | 53 | 9 910,0 | 50 | 10 432,0 | 10 600,0 | 50 | 10 682,0 | 100 | 11 650,0 | 105 |
| 18.09.2025 10:48:15 | 55 | 9 909,0 | 53 | 9 910,0 | 50 | 10 432,0 | 10 600,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 18.09.2025 10:48:15 | 55 | 9 909,0 | 53 | 9 910,0 | 50 | 10 432,0 | 10 600,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 18.09.2025 10:48:15 | 10 | 9 500,0 | 5 | 9 909,0 | 3 | 9 910,0 | 10 600,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 18.09.2025 10:48:15 | 10 | 9 500,0 | 5 | 9 909,0 | 3 | 9 910,0 | 10 600,0 | 50 | 10 684,0 | 100 | 11 650,0 | 105 |
| 18.09.2025 10:48:15 | 10 | 9 500,0 | 5 | 9 909,0 | 3 | 9 910,0 | 10 600,0 | 50 | 10 684,0 | 100 | 11 650,0 | 105 |
| 18.09.2025 10:44:34 | 55 | 9 909,0 | 53 | 9 910,0 | 50 | 10 434,0 | 10 600,0 | 50 | 10 684,0 | 100 | 11 650,0 | 105 |
| 18.09.2025 10:44:31 | 55 | 9 909,0 | 53 | 9 910,0 | 50 | 10 434,0 | 10 600,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 18.09.2025 10:44:31 | 55 | 9 909,0 | 53 | 9 910,0 | 50 | 10 434,0 | 10 600,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 18.09.2025 10:44:31 | 10 | 9 500,0 | 5 | 9 909,0 | 3 | 9 910,0 | 10 600,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 18.09.2025 10:44:31 | 10 | 9 500,0 | 5 | 9 909,0 | 3 | 9 910,0 | 10 600,0 | 50 | 10 688,0 | 100 | 11 650,0 | 105 |
| 18.09.2025 10:44:31 | 10 | 9 500,0 | 5 | 9 909,0 | 3 | 9 910,0 | 10 600,0 | 50 | 10 688,0 | 100 | 11 650,0 | 105 |
| 18.09.2025 10:43:02 | 55 | 9 909,0 | 53 | 9 910,0 | 50 | 10 438,0 | 10 600,0 | 50 | 10 688,0 | 100 | 11 650,0 | 105 |
| 18.09.2025 10:42:59 | 55 | 9 909,0 | 53 | 9 910,0 | 50 | 10 438,0 | 10 600,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 18.09.2025 10:42:59 | 55 | 9 909,0 | 53 | 9 910,0 | 50 | 10 438,0 | 10 600,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 18.09.2025 10:42:59 | 10 | 9 500,0 | 5 | 9 909,0 | 3 | 9 910,0 | 10 600,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 18.09.2025 10:42:59 | 10 | 9 500,0 | 5 | 9 909,0 | 3 | 9 910,0 | 10 600,0 | 50 | 10 690,0 | 100 | 11 650,0 | 105 |
| 18.09.2025 10:42:59 | 10 | 9 500,0 | 5 | 9 909,0 | 3 | 9 910,0 | 10 600,0 | 50 | 10 690,0 | 100 | 11 650,0 | 105 |
| 18.09.2025 10:41:33 | 55 | 9 909,0 | 53 | 9 910,0 | 50 | 10 440,0 | 10 600,0 | 50 | 10 690,0 | 100 | 11 650,0 | 105 |
| 18.09.2025 10:41:30 | 55 | 9 909,0 | 53 | 9 910,0 | 50 | 10 440,0 | 10 600,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 18.09.2025 10:41:30 | 55 | 9 909,0 | 53 | 9 910,0 | 50 | 10 440,0 | 10 600,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 18.09.2025 10:41:29 | 10 | 9 500,0 | 5 | 9 909,0 | 3 | 9 910,0 | 10 600,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 18.09.2025 10:41:29 | 10 | 9 500,0 | 5 | 9 909,0 | 3 | 9 910,0 | 10 600,0 | 50 | 10 696,0 | 100 | 11 650,0 | 105 |
| 18.09.2025 10:41:29 | 10 | 9 500,0 | 5 | 9 909,0 | 3 | 9 910,0 | 10 600,0 | 50 | 10 696,0 | 100 | 11 650,0 | 105 |
| 18.09.2025 10:39:21 | 55 | 9 909,0 | 53 | 9 910,0 | 50 | 10 446,0 | 10 600,0 | 50 | 10 696,0 | 100 | 11 650,0 | 105 |
| 18.09.2025 10:39:17 | 55 | 9 909,0 | 53 | 9 910,0 | 50 | 10 446,0 | 10 600,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |