RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2025 09:57:18 | 55 | 9 909,0 | 53 | 9 910,0 | 50 | 10 412,0 | 10 600,0 | 50 | 10 662,0 | 100 | 11 650,0 | 105 |
| 18.09.2025 09:57:15 | 55 | 9 909,0 | 53 | 9 910,0 | 50 | 10 412,0 | 10 600,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 18.09.2025 09:57:15 | 55 | 9 909,0 | 53 | 9 910,0 | 50 | 10 412,0 | 10 600,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 18.09.2025 09:57:14 | 10 | 9 500,0 | 5 | 9 909,0 | 3 | 9 910,0 | 10 600,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 18.09.2025 09:57:14 | 10 | 9 500,0 | 5 | 9 909,0 | 3 | 9 910,0 | 10 600,0 | 50 | 10 664,0 | 100 | 11 650,0 | 105 |
| 18.09.2025 09:57:14 | 10 | 9 500,0 | 5 | 9 909,0 | 3 | 9 910,0 | 10 600,0 | 50 | 10 664,0 | 100 | 11 650,0 | 105 |
| 18.09.2025 09:56:34 | 55 | 9 909,0 | 53 | 9 910,0 | 50 | 10 414,0 | 10 600,0 | 50 | 10 664,0 | 100 | 11 650,0 | 105 |
| 18.09.2025 09:56:31 | 55 | 9 909,0 | 53 | 9 910,0 | 50 | 10 414,0 | 10 600,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 18.09.2025 09:56:31 | 55 | 9 909,0 | 53 | 9 910,0 | 50 | 10 414,0 | 10 600,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 18.09.2025 09:56:31 | 10 | 9 500,0 | 5 | 9 909,0 | 3 | 9 910,0 | 10 600,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 18.09.2025 09:56:30 | 10 | 9 500,0 | 5 | 9 909,0 | 3 | 9 910,0 | 10 600,0 | 50 | 10 668,0 | 100 | 11 650,0 | 105 |
| 18.09.2025 09:56:30 | 10 | 9 500,0 | 5 | 9 909,0 | 3 | 9 910,0 | 10 600,0 | 50 | 10 668,0 | 100 | 11 650,0 | 105 |
| 18.09.2025 09:55:47 | 55 | 9 909,0 | 53 | 9 910,0 | 50 | 10 418,0 | 10 600,0 | 50 | 10 668,0 | 100 | 11 650,0 | 105 |
| 18.09.2025 09:55:43 | 55 | 9 909,0 | 53 | 9 910,0 | 50 | 10 418,0 | 10 600,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 18.09.2025 09:55:43 | 55 | 9 909,0 | 53 | 9 910,0 | 50 | 10 418,0 | 10 600,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 18.09.2025 09:55:43 | 10 | 9 500,0 | 5 | 9 909,0 | 3 | 9 910,0 | 10 600,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 18.09.2025 09:55:43 | 10 | 9 500,0 | 5 | 9 909,0 | 3 | 9 910,0 | 10 600,0 | 50 | 10 662,0 | 100 | 11 650,0 | 105 |
| 18.09.2025 09:55:43 | 10 | 9 500,0 | 5 | 9 909,0 | 3 | 9 910,0 | 10 600,0 | 50 | 10 662,0 | 100 | 11 650,0 | 105 |
| 18.09.2025 09:54:18 | 55 | 9 909,0 | 53 | 9 910,0 | 50 | 10 412,0 | 10 600,0 | 50 | 10 662,0 | 100 | 11 650,0 | 105 |
| 18.09.2025 09:54:15 | 55 | 9 909,0 | 53 | 9 910,0 | 50 | 10 412,0 | 10 600,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 18.09.2025 09:54:15 | 55 | 9 909,0 | 53 | 9 910,0 | 50 | 10 412,0 | 10 600,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 18.09.2025 09:54:15 | 10 | 9 500,0 | 5 | 9 909,0 | 3 | 9 910,0 | 10 600,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 18.09.2025 09:54:14 | 10 | 9 500,0 | 5 | 9 909,0 | 3 | 9 910,0 | 10 600,0 | 50 | 10 666,0 | 100 | 11 650,0 | 105 |
| 18.09.2025 09:54:14 | 10 | 9 500,0 | 5 | 9 909,0 | 3 | 9 910,0 | 10 600,0 | 50 | 10 666,0 | 100 | 11 650,0 | 105 |
| 18.09.2025 09:53:31 | 55 | 9 909,0 | 53 | 9 910,0 | 50 | 10 416,0 | 10 600,0 | 50 | 10 666,0 | 100 | 11 650,0 | 105 |
| 18.09.2025 09:53:29 | 55 | 9 909,0 | 53 | 9 910,0 | 50 | 10 416,0 | 10 600,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 18.09.2025 09:53:29 | 55 | 9 909,0 | 53 | 9 910,0 | 50 | 10 416,0 | 10 600,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 18.09.2025 09:53:28 | 10 | 9 500,0 | 5 | 9 909,0 | 3 | 9 910,0 | 10 600,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 18.09.2025 09:53:28 | 10 | 9 500,0 | 5 | 9 909,0 | 3 | 9 910,0 | 10 600,0 | 50 | 10 650,0 | 100 | 11 650,0 | 105 |
| 18.09.2025 09:53:28 | 10 | 9 500,0 | 5 | 9 909,0 | 3 | 9 910,0 | 10 600,0 | 50 | 10 650,0 | 100 | 11 650,0 | 105 |
| 18.09.2025 09:51:36 | 55 | 9 909,0 | 53 | 9 910,0 | 50 | 10 400,0 | 10 600,0 | 50 | 10 650,0 | 100 | 11 650,0 | 105 |
| 18.09.2025 09:51:36 | 55 | 9 909,0 | 53 | 9 910,0 | 50 | 10 400,0 | 10 600,0 | 50 | 10 650,0 | 100 | 11 650,0 | 105 |
| 18.09.2025 09:51:18 | 55 | 9 909,0 | 53 | 9 910,0 | 50 | 10 400,0 | 10 650,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 18.09.2025 09:51:18 | 55 | 9 909,0 | 53 | 9 910,0 | 50 | 10 400,0 | 10 650,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 18.09.2025 09:51:15 | 55 | 9 909,0 | 53 | 9 910,0 | 50 | 10 400,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 18.09.2025 09:51:15 | 55 | 9 909,0 | 53 | 9 910,0 | 50 | 10 400,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 18.09.2025 09:51:14 | 10 | 9 500,0 | 5 | 9 909,0 | 3 | 9 910,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 18.09.2025 09:51:14 | 10 | 9 500,0 | 5 | 9 909,0 | 3 | 9 910,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 18.09.2025 09:51:14 | 10 | 9 500,0 | 5 | 9 909,0 | 3 | 9 910,0 | 10 660,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 18.09.2025 09:51:14 | 10 | 9 500,0 | 5 | 9 909,0 | 3 | 9 910,0 | 10 660,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 18.09.2025 09:50:30 | 55 | 9 909,0 | 53 | 9 910,0 | 50 | 10 410,0 | 10 660,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 18.09.2025 09:50:30 | 55 | 9 909,0 | 53 | 9 910,0 | 50 | 10 410,0 | 10 660,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 18.09.2025 09:50:28 | 55 | 9 909,0 | 53 | 9 910,0 | 50 | 10 410,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 18.09.2025 09:50:28 | 55 | 9 909,0 | 53 | 9 910,0 | 50 | 10 410,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 18.09.2025 09:50:27 | 10 | 9 500,0 | 5 | 9 909,0 | 3 | 9 910,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 18.09.2025 09:50:27 | 10 | 9 500,0 | 5 | 9 909,0 | 3 | 9 910,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 18.09.2025 09:50:27 | 10 | 9 500,0 | 5 | 9 909,0 | 3 | 9 910,0 | 10 668,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 18.09.2025 09:50:27 | 10 | 9 500,0 | 5 | 9 909,0 | 3 | 9 910,0 | 10 668,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 18.09.2025 09:46:46 | 55 | 9 909,0 | 53 | 9 910,0 | 50 | 10 418,0 | 10 668,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 18.09.2025 09:46:46 | 55 | 9 909,0 | 53 | 9 910,0 | 50 | 10 418,0 | 10 668,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |