RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2025 14:58:54 | 53 | 9 909,0 | 51 | 10 256,0 | 1 | 10 400,0 | 10 506,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 14:58:54 | 53 | 9 909,0 | 51 | 10 256,0 | 1 | 10 400,0 | 10 506,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 14:58:52 | 53 | 9 909,0 | 51 | 10 256,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 14:58:51 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 14:58:51 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 14:58:51 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 10 502,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 14:55:55 | 53 | 9 909,0 | 51 | 10 252,0 | 1 | 10 400,0 | 10 502,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 14:55:55 | 53 | 9 909,0 | 51 | 10 252,0 | 1 | 10 400,0 | 10 502,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 14:55:52 | 53 | 9 909,0 | 51 | 10 252,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 14:55:51 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 14:55:51 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 14:55:51 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 10 500,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 14:51:23 | 53 | 9 909,0 | 51 | 10 250,0 | 1 | 10 400,0 | 10 500,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 14:51:23 | 53 | 9 909,0 | 51 | 10 250,0 | 1 | 10 400,0 | 10 500,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 14:51:20 | 53 | 9 909,0 | 51 | 10 250,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 14:51:20 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 14:51:20 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 14:51:20 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 10 506,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 14:45:23 | 53 | 9 909,0 | 51 | 10 256,0 | 1 | 10 400,0 | 10 506,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 14:45:23 | 53 | 9 909,0 | 51 | 10 256,0 | 1 | 10 400,0 | 10 506,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 14:45:21 | 53 | 9 909,0 | 51 | 10 256,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 14:45:20 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 14:45:20 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 14:45:20 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 10 500,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 14:43:07 | 53 | 9 909,0 | 51 | 10 250,0 | 1 | 10 400,0 | 10 500,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 14:43:07 | 53 | 9 909,0 | 51 | 10 250,0 | 1 | 10 400,0 | 10 500,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 14:43:04 | 53 | 9 909,0 | 51 | 10 250,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 14:43:04 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 14:43:04 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 14:43:04 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 10 506,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 14:34:54 | 53 | 9 909,0 | 51 | 10 256,0 | 1 | 10 400,0 | 10 506,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 14:34:54 | 53 | 9 909,0 | 51 | 10 256,0 | 1 | 10 400,0 | 10 506,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 14:34:50 | 53 | 9 909,0 | 51 | 10 256,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 14:34:50 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 14:34:50 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 14:34:50 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 10 492,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 14:25:52 | 53 | 9 909,0 | 51 | 10 242,0 | 1 | 10 400,0 | 10 492,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 14:25:52 | 53 | 9 909,0 | 51 | 10 242,0 | 1 | 10 400,0 | 10 492,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 14:25:49 | 53 | 9 909,0 | 51 | 10 242,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 14:25:49 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 14:25:49 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 14:25:49 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 10 500,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 14:13:52 | 53 | 9 909,0 | 51 | 10 250,0 | 1 | 10 400,0 | 10 500,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 14:13:52 | 53 | 9 909,0 | 51 | 10 250,0 | 1 | 10 400,0 | 10 500,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 14:13:49 | 53 | 9 909,0 | 51 | 10 250,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 14:13:49 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 14:13:49 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 14:13:49 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 10 494,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 14:12:22 | 53 | 9 909,0 | 51 | 10 244,0 | 1 | 10 400,0 | 10 494,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 14:12:22 | 53 | 9 909,0 | 51 | 10 244,0 | 1 | 10 400,0 | 10 494,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |