RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2025 16:59:43 | 53 | 9 802,0 | 52 | 9 909,0 | 50 | 10 246,0 | 10 496,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 08.09.2025 16:59:43 | 53 | 9 802,0 | 52 | 9 909,0 | 50 | 10 246,0 | 10 496,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 08.09.2025 16:59:39 | 53 | 9 802,0 | 52 | 9 909,0 | 50 | 10 246,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 08.09.2025 16:59:39 | 53 | 9 802,0 | 52 | 9 909,0 | 50 | 10 246,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 08.09.2025 16:59:39 | 0 | 0,0 | 3 | 9 802,0 | 2 | 9 909,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 08.09.2025 16:59:39 | 0 | 0,0 | 3 | 9 802,0 | 2 | 9 909,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 08.09.2025 16:59:39 | 0 | 0,0 | 3 | 9 802,0 | 2 | 9 909,0 | 10 500,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 08.09.2025 16:59:39 | 0 | 0,0 | 3 | 9 802,0 | 2 | 9 909,0 | 10 500,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 08.09.2025 16:58:59 | 53 | 9 802,0 | 52 | 9 909,0 | 50 | 10 250,0 | 10 500,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 08.09.2025 16:58:59 | 53 | 9 802,0 | 52 | 9 909,0 | 50 | 10 250,0 | 10 500,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 08.09.2025 16:58:55 | 53 | 9 802,0 | 52 | 9 909,0 | 50 | 10 250,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 08.09.2025 16:58:55 | 53 | 9 802,0 | 52 | 9 909,0 | 50 | 10 250,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 08.09.2025 16:58:55 | 0 | 0,0 | 3 | 9 802,0 | 2 | 9 909,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 08.09.2025 16:58:55 | 0 | 0,0 | 3 | 9 802,0 | 2 | 9 909,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 08.09.2025 16:58:55 | 0 | 0,0 | 3 | 9 802,0 | 2 | 9 909,0 | 10 498,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 08.09.2025 16:58:55 | 0 | 0,0 | 3 | 9 802,0 | 2 | 9 909,0 | 10 498,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 08.09.2025 16:55:13 | 53 | 9 802,0 | 52 | 9 909,0 | 50 | 10 248,0 | 10 498,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 08.09.2025 16:55:13 | 53 | 9 802,0 | 52 | 9 909,0 | 50 | 10 248,0 | 10 498,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 08.09.2025 16:55:09 | 53 | 9 802,0 | 52 | 9 909,0 | 50 | 10 248,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 08.09.2025 16:55:09 | 53 | 9 802,0 | 52 | 9 909,0 | 50 | 10 248,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 08.09.2025 16:55:09 | 0 | 0,0 | 3 | 9 802,0 | 2 | 9 909,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 08.09.2025 16:55:09 | 0 | 0,0 | 3 | 9 802,0 | 2 | 9 909,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 08.09.2025 16:55:08 | 0 | 0,0 | 3 | 9 802,0 | 2 | 9 909,0 | 10 500,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 08.09.2025 16:55:08 | 0 | 0,0 | 3 | 9 802,0 | 2 | 9 909,0 | 10 500,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 08.09.2025 16:53:41 | 53 | 9 802,0 | 52 | 9 909,0 | 50 | 10 250,0 | 10 500,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 08.09.2025 16:53:41 | 53 | 9 802,0 | 52 | 9 909,0 | 50 | 10 250,0 | 10 500,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 08.09.2025 16:53:37 | 53 | 9 802,0 | 52 | 9 909,0 | 50 | 10 250,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 08.09.2025 16:53:37 | 53 | 9 802,0 | 52 | 9 909,0 | 50 | 10 250,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 08.09.2025 16:53:37 | 0 | 0,0 | 3 | 9 802,0 | 2 | 9 909,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 08.09.2025 16:53:37 | 0 | 0,0 | 3 | 9 802,0 | 2 | 9 909,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 08.09.2025 16:53:37 | 0 | 0,0 | 3 | 9 802,0 | 2 | 9 909,0 | 10 496,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 08.09.2025 16:53:37 | 0 | 0,0 | 3 | 9 802,0 | 2 | 9 909,0 | 10 496,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 08.09.2025 16:52:12 | 53 | 9 802,0 | 52 | 9 909,0 | 50 | 10 246,0 | 10 496,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 08.09.2025 16:52:12 | 53 | 9 802,0 | 52 | 9 909,0 | 50 | 10 246,0 | 10 496,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 08.09.2025 16:52:08 | 53 | 9 802,0 | 52 | 9 909,0 | 50 | 10 246,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 08.09.2025 16:52:08 | 53 | 9 802,0 | 52 | 9 909,0 | 50 | 10 246,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 08.09.2025 16:52:08 | 0 | 0,0 | 3 | 9 802,0 | 2 | 9 909,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 08.09.2025 16:52:08 | 0 | 0,0 | 3 | 9 802,0 | 2 | 9 909,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 08.09.2025 16:52:08 | 0 | 0,0 | 3 | 9 802,0 | 2 | 9 909,0 | 10 502,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 08.09.2025 16:52:08 | 0 | 0,0 | 3 | 9 802,0 | 2 | 9 909,0 | 10 502,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 08.09.2025 16:49:57 | 53 | 9 802,0 | 52 | 9 909,0 | 50 | 10 252,0 | 10 502,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 08.09.2025 16:49:57 | 53 | 9 802,0 | 52 | 9 909,0 | 50 | 10 252,0 | 10 502,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 08.09.2025 16:49:53 | 53 | 9 802,0 | 52 | 9 909,0 | 50 | 10 252,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 08.09.2025 16:49:53 | 53 | 9 802,0 | 52 | 9 909,0 | 50 | 10 252,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 08.09.2025 16:49:53 | 0 | 0,0 | 3 | 9 802,0 | 2 | 9 909,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 08.09.2025 16:49:53 | 0 | 0,0 | 3 | 9 802,0 | 2 | 9 909,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 08.09.2025 16:49:53 | 0 | 0,0 | 3 | 9 802,0 | 2 | 9 909,0 | 10 506,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 08.09.2025 16:49:53 | 0 | 0,0 | 3 | 9 802,0 | 2 | 9 909,0 | 10 506,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 08.09.2025 16:49:11 | 53 | 9 802,0 | 52 | 9 909,0 | 50 | 10 256,0 | 10 506,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 08.09.2025 16:49:11 | 53 | 9 802,0 | 52 | 9 909,0 | 50 | 10 256,0 | 10 506,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |