RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2025 16:57:25 | 58 | 10 002,0 | 57 | 10 490,0 | 7 | 10 500,0 | 10 740,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 03.09.2025 16:57:25 | 58 | 10 002,0 | 57 | 10 490,0 | 7 | 10 500,0 | 10 740,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 03.09.2025 16:57:21 | 58 | 10 002,0 | 57 | 10 490,0 | 7 | 10 500,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 03.09.2025 16:57:21 | 13 | 9 640,0 | 8 | 10 002,0 | 7 | 10 500,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 03.09.2025 16:57:21 | 13 | 9 640,0 | 8 | 10 002,0 | 7 | 10 500,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 03.09.2025 16:57:21 | 13 | 9 640,0 | 8 | 10 002,0 | 7 | 10 500,0 | 10 720,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 03.09.2025 16:55:12 | 58 | 10 002,0 | 57 | 10 470,0 | 7 | 10 500,0 | 10 720,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 03.09.2025 16:55:12 | 58 | 10 002,0 | 57 | 10 470,0 | 7 | 10 500,0 | 10 720,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 03.09.2025 16:55:09 | 58 | 10 002,0 | 57 | 10 470,0 | 7 | 10 500,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 03.09.2025 16:55:08 | 13 | 9 640,0 | 8 | 10 002,0 | 7 | 10 500,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 03.09.2025 16:55:08 | 13 | 9 640,0 | 8 | 10 002,0 | 7 | 10 500,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 03.09.2025 16:55:08 | 13 | 9 640,0 | 8 | 10 002,0 | 7 | 10 500,0 | 10 722,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 03.09.2025 16:52:12 | 58 | 10 002,0 | 57 | 10 472,0 | 7 | 10 500,0 | 10 722,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 03.09.2025 16:52:12 | 58 | 10 002,0 | 57 | 10 472,0 | 7 | 10 500,0 | 10 722,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 03.09.2025 16:52:08 | 58 | 10 002,0 | 57 | 10 472,0 | 7 | 10 500,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 03.09.2025 16:52:08 | 13 | 9 640,0 | 8 | 10 002,0 | 7 | 10 500,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 03.09.2025 16:52:08 | 13 | 9 640,0 | 8 | 10 002,0 | 7 | 10 500,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 03.09.2025 16:52:08 | 13 | 9 640,0 | 8 | 10 002,0 | 7 | 10 500,0 | 10 720,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 03.09.2025 16:50:41 | 58 | 10 002,0 | 57 | 10 470,0 | 7 | 10 500,0 | 10 720,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 03.09.2025 16:50:41 | 58 | 10 002,0 | 57 | 10 470,0 | 7 | 10 500,0 | 10 720,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 03.09.2025 16:50:37 | 58 | 10 002,0 | 57 | 10 470,0 | 7 | 10 500,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 03.09.2025 16:50:37 | 13 | 9 640,0 | 8 | 10 002,0 | 7 | 10 500,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 03.09.2025 16:50:37 | 13 | 9 640,0 | 8 | 10 002,0 | 7 | 10 500,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 03.09.2025 16:50:37 | 13 | 9 640,0 | 8 | 10 002,0 | 7 | 10 500,0 | 10 718,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 03.09.2025 16:46:56 | 58 | 10 002,0 | 57 | 10 468,0 | 7 | 10 500,0 | 10 718,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 03.09.2025 16:46:56 | 58 | 10 002,0 | 57 | 10 468,0 | 7 | 10 500,0 | 10 718,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 03.09.2025 16:46:53 | 58 | 10 002,0 | 57 | 10 468,0 | 7 | 10 500,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 03.09.2025 16:46:52 | 13 | 9 640,0 | 8 | 10 002,0 | 7 | 10 500,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 03.09.2025 16:46:52 | 13 | 9 640,0 | 8 | 10 002,0 | 7 | 10 500,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 03.09.2025 16:46:52 | 13 | 9 640,0 | 8 | 10 002,0 | 7 | 10 500,0 | 10 720,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 03.09.2025 16:36:25 | 58 | 10 002,0 | 57 | 10 470,0 | 7 | 10 500,0 | 10 720,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 03.09.2025 16:36:25 | 58 | 10 002,0 | 57 | 10 470,0 | 7 | 10 500,0 | 10 720,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 03.09.2025 16:36:22 | 58 | 10 002,0 | 57 | 10 470,0 | 7 | 10 500,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 03.09.2025 16:36:22 | 13 | 9 640,0 | 8 | 10 002,0 | 7 | 10 500,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 03.09.2025 16:36:22 | 13 | 9 640,0 | 8 | 10 002,0 | 7 | 10 500,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 03.09.2025 16:36:22 | 13 | 9 640,0 | 8 | 10 002,0 | 7 | 10 500,0 | 10 690,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 03.09.2025 16:34:57 | 58 | 10 002,0 | 57 | 10 440,0 | 7 | 10 500,0 | 10 690,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 03.09.2025 16:34:57 | 58 | 10 002,0 | 57 | 10 440,0 | 7 | 10 500,0 | 10 690,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 03.09.2025 16:34:53 | 58 | 10 002,0 | 57 | 10 440,0 | 7 | 10 500,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 03.09.2025 16:34:53 | 13 | 9 640,0 | 8 | 10 002,0 | 7 | 10 500,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 03.09.2025 16:34:53 | 13 | 9 640,0 | 8 | 10 002,0 | 7 | 10 500,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 03.09.2025 16:34:53 | 13 | 9 640,0 | 8 | 10 002,0 | 7 | 10 500,0 | 10 688,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 03.09.2025 16:33:26 | 58 | 10 002,0 | 57 | 10 438,0 | 7 | 10 500,0 | 10 688,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 03.09.2025 16:33:26 | 58 | 10 002,0 | 57 | 10 438,0 | 7 | 10 500,0 | 10 688,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 03.09.2025 16:33:23 | 58 | 10 002,0 | 57 | 10 438,0 | 7 | 10 500,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 03.09.2025 16:33:22 | 13 | 9 640,0 | 8 | 10 002,0 | 7 | 10 500,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 03.09.2025 16:33:22 | 13 | 9 640,0 | 8 | 10 002,0 | 7 | 10 500,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 03.09.2025 16:33:22 | 13 | 9 640,0 | 8 | 10 002,0 | 7 | 10 500,0 | 10 690,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 03.09.2025 16:31:13 | 58 | 10 002,0 | 57 | 10 440,0 | 7 | 10 500,0 | 10 690,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 03.09.2025 16:31:13 | 58 | 10 002,0 | 57 | 10 440,0 | 7 | 10 500,0 | 10 690,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |