RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2025 16:59:42 | 52 | 10 302,0 | 51 | 10 566,0 | 1 | 10 650,0 | 10 786,0 | 50 | 10 910,0 | 98 | 12 800,0 | 104 |
| 19.08.2025 16:59:42 | 52 | 10 302,0 | 51 | 10 566,0 | 1 | 10 650,0 | 10 786,0 | 50 | 10 910,0 | 98 | 12 800,0 | 104 |
| 19.08.2025 16:59:39 | 52 | 10 302,0 | 51 | 10 566,0 | 1 | 10 650,0 | 10 910,0 | 48 | 12 800,0 | 54 | 12 900,0 | 58 |
| 19.08.2025 16:59:39 | 4 | 10 300,0 | 2 | 10 302,0 | 1 | 10 650,0 | 10 910,0 | 48 | 12 800,0 | 54 | 12 900,0 | 58 |
| 19.08.2025 16:59:39 | 4 | 10 300,0 | 2 | 10 302,0 | 1 | 10 650,0 | 10 910,0 | 48 | 12 800,0 | 54 | 12 900,0 | 58 |
| 19.08.2025 16:59:38 | 4 | 10 300,0 | 2 | 10 302,0 | 1 | 10 650,0 | 10 794,0 | 50 | 10 910,0 | 98 | 12 800,0 | 104 |
| 19.08.2025 16:58:13 | 52 | 10 302,0 | 51 | 10 574,0 | 1 | 10 650,0 | 10 794,0 | 50 | 10 910,0 | 98 | 12 800,0 | 104 |
| 19.08.2025 16:58:13 | 52 | 10 302,0 | 51 | 10 574,0 | 1 | 10 650,0 | 10 794,0 | 50 | 10 910,0 | 98 | 12 800,0 | 104 |
| 19.08.2025 16:58:09 | 52 | 10 302,0 | 51 | 10 574,0 | 1 | 10 650,0 | 10 910,0 | 48 | 12 800,0 | 54 | 12 900,0 | 58 |
| 19.08.2025 16:58:08 | 4 | 10 300,0 | 2 | 10 302,0 | 1 | 10 650,0 | 10 910,0 | 48 | 12 800,0 | 54 | 12 900,0 | 58 |
| 19.08.2025 16:58:08 | 4 | 10 300,0 | 2 | 10 302,0 | 1 | 10 650,0 | 10 910,0 | 48 | 12 800,0 | 54 | 12 900,0 | 58 |
| 19.08.2025 16:58:08 | 4 | 10 300,0 | 2 | 10 302,0 | 1 | 10 650,0 | 10 802,0 | 50 | 10 910,0 | 98 | 12 800,0 | 104 |
| 19.08.2025 16:55:11 | 52 | 10 302,0 | 51 | 10 582,0 | 1 | 10 650,0 | 10 802,0 | 50 | 10 910,0 | 98 | 12 800,0 | 104 |
| 19.08.2025 16:55:11 | 52 | 10 302,0 | 51 | 10 582,0 | 1 | 10 650,0 | 10 802,0 | 50 | 10 910,0 | 98 | 12 800,0 | 104 |
| 19.08.2025 16:55:07 | 52 | 10 302,0 | 51 | 10 582,0 | 1 | 10 650,0 | 10 910,0 | 48 | 12 800,0 | 54 | 12 900,0 | 58 |
| 19.08.2025 16:55:07 | 4 | 10 300,0 | 2 | 10 302,0 | 1 | 10 650,0 | 10 910,0 | 48 | 12 800,0 | 54 | 12 900,0 | 58 |
| 19.08.2025 16:55:07 | 4 | 10 300,0 | 2 | 10 302,0 | 1 | 10 650,0 | 10 910,0 | 48 | 12 800,0 | 54 | 12 900,0 | 58 |
| 19.08.2025 16:55:07 | 4 | 10 300,0 | 2 | 10 302,0 | 1 | 10 650,0 | 10 808,0 | 50 | 10 910,0 | 98 | 12 800,0 | 104 |
| 19.08.2025 16:53:41 | 52 | 10 302,0 | 51 | 10 588,0 | 1 | 10 650,0 | 10 808,0 | 50 | 10 910,0 | 98 | 12 800,0 | 104 |
| 19.08.2025 16:53:41 | 52 | 10 302,0 | 51 | 10 588,0 | 1 | 10 650,0 | 10 808,0 | 50 | 10 910,0 | 98 | 12 800,0 | 104 |
| 19.08.2025 16:53:37 | 52 | 10 302,0 | 51 | 10 588,0 | 1 | 10 650,0 | 10 910,0 | 48 | 12 800,0 | 54 | 12 900,0 | 58 |
| 19.08.2025 16:53:37 | 4 | 10 300,0 | 2 | 10 302,0 | 1 | 10 650,0 | 10 910,0 | 48 | 12 800,0 | 54 | 12 900,0 | 58 |
| 19.08.2025 16:53:37 | 4 | 10 300,0 | 2 | 10 302,0 | 1 | 10 650,0 | 10 910,0 | 48 | 12 800,0 | 54 | 12 900,0 | 58 |
| 19.08.2025 16:53:37 | 4 | 10 300,0 | 2 | 10 302,0 | 1 | 10 650,0 | 10 804,0 | 50 | 10 910,0 | 98 | 12 800,0 | 104 |
| 19.08.2025 16:52:57 | 52 | 10 302,0 | 51 | 10 584,0 | 1 | 10 650,0 | 10 804,0 | 50 | 10 910,0 | 98 | 12 800,0 | 104 |
| 19.08.2025 16:52:57 | 52 | 10 302,0 | 51 | 10 584,0 | 1 | 10 650,0 | 10 804,0 | 50 | 10 910,0 | 98 | 12 800,0 | 104 |
| 19.08.2025 16:52:53 | 52 | 10 302,0 | 51 | 10 584,0 | 1 | 10 650,0 | 10 910,0 | 48 | 12 800,0 | 54 | 12 900,0 | 58 |
| 19.08.2025 16:52:53 | 4 | 10 300,0 | 2 | 10 302,0 | 1 | 10 650,0 | 10 910,0 | 48 | 12 800,0 | 54 | 12 900,0 | 58 |
| 19.08.2025 16:52:53 | 4 | 10 300,0 | 2 | 10 302,0 | 1 | 10 650,0 | 10 910,0 | 48 | 12 800,0 | 54 | 12 900,0 | 58 |
| 19.08.2025 16:52:53 | 4 | 10 300,0 | 2 | 10 302,0 | 1 | 10 650,0 | 10 800,0 | 50 | 10 910,0 | 98 | 12 800,0 | 104 |
| 19.08.2025 16:50:43 | 52 | 10 302,0 | 51 | 10 580,0 | 1 | 10 650,0 | 10 800,0 | 50 | 10 910,0 | 98 | 12 800,0 | 104 |
| 19.08.2025 16:50:43 | 52 | 10 302,0 | 51 | 10 580,0 | 1 | 10 650,0 | 10 800,0 | 50 | 10 910,0 | 98 | 12 800,0 | 104 |
| 19.08.2025 16:50:39 | 52 | 10 302,0 | 51 | 10 580,0 | 1 | 10 650,0 | 10 910,0 | 48 | 12 800,0 | 54 | 12 900,0 | 58 |
| 19.08.2025 16:50:39 | 4 | 10 300,0 | 2 | 10 302,0 | 1 | 10 650,0 | 10 910,0 | 48 | 12 800,0 | 54 | 12 900,0 | 58 |
| 19.08.2025 16:50:39 | 4 | 10 300,0 | 2 | 10 302,0 | 1 | 10 650,0 | 10 910,0 | 48 | 12 800,0 | 54 | 12 900,0 | 58 |
| 19.08.2025 16:50:39 | 4 | 10 300,0 | 2 | 10 302,0 | 1 | 10 650,0 | 10 802,0 | 50 | 10 910,0 | 98 | 12 800,0 | 104 |
| 19.08.2025 16:49:55 | 52 | 10 302,0 | 51 | 10 582,0 | 1 | 10 650,0 | 10 802,0 | 50 | 10 910,0 | 98 | 12 800,0 | 104 |
| 19.08.2025 16:49:55 | 52 | 10 302,0 | 51 | 10 582,0 | 1 | 10 650,0 | 10 802,0 | 50 | 10 910,0 | 98 | 12 800,0 | 104 |
| 19.08.2025 16:49:52 | 52 | 10 302,0 | 51 | 10 582,0 | 1 | 10 650,0 | 10 910,0 | 48 | 12 800,0 | 54 | 12 900,0 | 58 |
| 19.08.2025 16:49:52 | 4 | 10 300,0 | 2 | 10 302,0 | 1 | 10 650,0 | 10 910,0 | 48 | 12 800,0 | 54 | 12 900,0 | 58 |
| 19.08.2025 16:49:52 | 4 | 10 300,0 | 2 | 10 302,0 | 1 | 10 650,0 | 10 910,0 | 48 | 12 800,0 | 54 | 12 900,0 | 58 |
| 19.08.2025 16:49:52 | 4 | 10 300,0 | 2 | 10 302,0 | 1 | 10 650,0 | 10 826,0 | 50 | 10 910,0 | 98 | 12 800,0 | 104 |
| 19.08.2025 16:47:43 | 52 | 10 302,0 | 51 | 10 606,0 | 1 | 10 650,0 | 10 826,0 | 50 | 10 910,0 | 98 | 12 800,0 | 104 |
| 19.08.2025 16:47:43 | 52 | 10 302,0 | 51 | 10 606,0 | 1 | 10 650,0 | 10 826,0 | 50 | 10 910,0 | 98 | 12 800,0 | 104 |
| 19.08.2025 16:47:39 | 52 | 10 302,0 | 51 | 10 606,0 | 1 | 10 650,0 | 10 910,0 | 48 | 12 800,0 | 54 | 12 900,0 | 58 |
| 19.08.2025 16:47:39 | 4 | 10 300,0 | 2 | 10 302,0 | 1 | 10 650,0 | 10 910,0 | 48 | 12 800,0 | 54 | 12 900,0 | 58 |
| 19.08.2025 16:47:39 | 4 | 10 300,0 | 2 | 10 302,0 | 1 | 10 650,0 | 10 910,0 | 48 | 12 800,0 | 54 | 12 900,0 | 58 |
| 19.08.2025 16:47:39 | 4 | 10 300,0 | 2 | 10 302,0 | 1 | 10 650,0 | 10 822,0 | 50 | 10 910,0 | 98 | 12 800,0 | 104 |
| 19.08.2025 16:46:12 | 52 | 10 302,0 | 51 | 10 602,0 | 1 | 10 650,0 | 10 822,0 | 50 | 10 910,0 | 98 | 12 800,0 | 104 |
| 19.08.2025 16:46:12 | 52 | 10 302,0 | 51 | 10 602,0 | 1 | 10 650,0 | 10 822,0 | 50 | 10 910,0 | 98 | 12 800,0 | 104 |