RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2025 16:58:12 | 107 | 11 000,0 | 100 | 11 200,0 | 50 | 11 350,0 | 11 420,0 | 50 | 12 398,0 | 51 | 12 400,0 | 56 |
| 05.08.2025 16:58:12 | 107 | 11 000,0 | 100 | 11 200,0 | 50 | 11 350,0 | 11 420,0 | 50 | 12 398,0 | 51 | 12 400,0 | 56 |
| 05.08.2025 16:58:08 | 107 | 11 000,0 | 100 | 11 200,0 | 50 | 11 350,0 | 12 398,0 | 1 | 12 400,0 | 6 | 12 800,0 | 10 |
| 05.08.2025 16:58:08 | 58 | 10 882,0 | 57 | 11 000,0 | 50 | 11 350,0 | 12 398,0 | 1 | 12 400,0 | 6 | 12 800,0 | 10 |
| 05.08.2025 16:58:08 | 58 | 10 882,0 | 57 | 11 000,0 | 50 | 11 350,0 | 12 398,0 | 1 | 12 400,0 | 6 | 12 800,0 | 10 |
| 05.08.2025 16:58:08 | 58 | 10 882,0 | 57 | 11 000,0 | 50 | 11 350,0 | 11 426,0 | 50 | 12 398,0 | 51 | 12 400,0 | 56 |
| 05.08.2025 16:57:25 | 107 | 11 000,0 | 100 | 11 206,0 | 50 | 11 350,0 | 11 426,0 | 50 | 12 398,0 | 51 | 12 400,0 | 56 |
| 05.08.2025 16:57:25 | 107 | 11 000,0 | 100 | 11 206,0 | 50 | 11 350,0 | 11 426,0 | 50 | 12 398,0 | 51 | 12 400,0 | 56 |
| 05.08.2025 16:57:22 | 107 | 11 000,0 | 100 | 11 206,0 | 50 | 11 350,0 | 12 398,0 | 1 | 12 400,0 | 6 | 12 800,0 | 10 |
| 05.08.2025 16:57:22 | 58 | 10 882,0 | 57 | 11 000,0 | 50 | 11 350,0 | 12 398,0 | 1 | 12 400,0 | 6 | 12 800,0 | 10 |
| 05.08.2025 16:57:22 | 58 | 10 882,0 | 57 | 11 000,0 | 50 | 11 350,0 | 12 398,0 | 1 | 12 400,0 | 6 | 12 800,0 | 10 |
| 05.08.2025 16:57:22 | 58 | 10 882,0 | 57 | 11 000,0 | 50 | 11 350,0 | 11 430,0 | 50 | 12 398,0 | 51 | 12 400,0 | 56 |
| 05.08.2025 16:55:56 | 107 | 11 000,0 | 100 | 11 210,0 | 50 | 11 350,0 | 11 430,0 | 50 | 12 398,0 | 51 | 12 400,0 | 56 |
| 05.08.2025 16:55:56 | 107 | 11 000,0 | 100 | 11 210,0 | 50 | 11 350,0 | 11 430,0 | 50 | 12 398,0 | 51 | 12 400,0 | 56 |
| 05.08.2025 16:55:52 | 107 | 11 000,0 | 100 | 11 210,0 | 50 | 11 350,0 | 12 398,0 | 1 | 12 400,0 | 6 | 12 800,0 | 10 |
| 05.08.2025 16:55:52 | 58 | 10 882,0 | 57 | 11 000,0 | 50 | 11 350,0 | 12 398,0 | 1 | 12 400,0 | 6 | 12 800,0 | 10 |
| 05.08.2025 16:55:52 | 58 | 10 882,0 | 57 | 11 000,0 | 50 | 11 350,0 | 12 398,0 | 1 | 12 400,0 | 6 | 12 800,0 | 10 |
| 05.08.2025 16:55:52 | 58 | 10 882,0 | 57 | 11 000,0 | 50 | 11 350,0 | 11 440,0 | 50 | 12 398,0 | 51 | 12 400,0 | 56 |
| 05.08.2025 16:53:41 | 107 | 11 000,0 | 100 | 11 220,0 | 50 | 11 350,0 | 11 440,0 | 50 | 12 398,0 | 51 | 12 400,0 | 56 |
| 05.08.2025 16:53:41 | 107 | 11 000,0 | 100 | 11 220,0 | 50 | 11 350,0 | 11 440,0 | 50 | 12 398,0 | 51 | 12 400,0 | 56 |
| 05.08.2025 16:53:38 | 107 | 11 000,0 | 100 | 11 220,0 | 50 | 11 350,0 | 12 398,0 | 1 | 12 400,0 | 6 | 12 800,0 | 10 |
| 05.08.2025 16:53:38 | 58 | 10 882,0 | 57 | 11 000,0 | 50 | 11 350,0 | 12 398,0 | 1 | 12 400,0 | 6 | 12 800,0 | 10 |
| 05.08.2025 16:53:38 | 58 | 10 882,0 | 57 | 11 000,0 | 50 | 11 350,0 | 12 398,0 | 1 | 12 400,0 | 6 | 12 800,0 | 10 |
| 05.08.2025 16:53:38 | 58 | 10 882,0 | 57 | 11 000,0 | 50 | 11 350,0 | 11 438,0 | 50 | 12 398,0 | 51 | 12 400,0 | 56 |
| 05.08.2025 16:49:12 | 107 | 11 000,0 | 100 | 11 218,0 | 50 | 11 350,0 | 11 438,0 | 50 | 12 398,0 | 51 | 12 400,0 | 56 |
| 05.08.2025 16:49:12 | 107 | 11 000,0 | 100 | 11 218,0 | 50 | 11 350,0 | 11 438,0 | 50 | 12 398,0 | 51 | 12 400,0 | 56 |
| 05.08.2025 16:49:08 | 107 | 11 000,0 | 100 | 11 218,0 | 50 | 11 350,0 | 12 398,0 | 1 | 12 400,0 | 6 | 12 800,0 | 10 |
| 05.08.2025 16:49:08 | 58 | 10 882,0 | 57 | 11 000,0 | 50 | 11 350,0 | 12 398,0 | 1 | 12 400,0 | 6 | 12 800,0 | 10 |
| 05.08.2025 16:49:08 | 58 | 10 882,0 | 57 | 11 000,0 | 50 | 11 350,0 | 12 398,0 | 1 | 12 400,0 | 6 | 12 800,0 | 10 |
| 05.08.2025 16:49:08 | 58 | 10 882,0 | 57 | 11 000,0 | 50 | 11 350,0 | 11 450,0 | 50 | 12 398,0 | 51 | 12 400,0 | 56 |
| 05.08.2025 16:44:41 | 107 | 11 000,0 | 100 | 11 230,0 | 50 | 11 350,0 | 11 450,0 | 50 | 12 398,0 | 51 | 12 400,0 | 56 |
| 05.08.2025 16:44:41 | 107 | 11 000,0 | 100 | 11 230,0 | 50 | 11 350,0 | 11 450,0 | 50 | 12 398,0 | 51 | 12 400,0 | 56 |
| 05.08.2025 16:44:38 | 107 | 11 000,0 | 100 | 11 230,0 | 50 | 11 350,0 | 12 398,0 | 1 | 12 400,0 | 6 | 12 800,0 | 10 |
| 05.08.2025 16:44:38 | 58 | 10 882,0 | 57 | 11 000,0 | 50 | 11 350,0 | 12 398,0 | 1 | 12 400,0 | 6 | 12 800,0 | 10 |
| 05.08.2025 16:44:38 | 58 | 10 882,0 | 57 | 11 000,0 | 50 | 11 350,0 | 12 398,0 | 1 | 12 400,0 | 6 | 12 800,0 | 10 |
| 05.08.2025 16:44:38 | 58 | 10 882,0 | 57 | 11 000,0 | 50 | 11 350,0 | 11 458,0 | 50 | 12 398,0 | 51 | 12 400,0 | 56 |
| 05.08.2025 16:43:56 | 107 | 11 000,0 | 100 | 11 238,0 | 50 | 11 350,0 | 11 458,0 | 50 | 12 398,0 | 51 | 12 400,0 | 56 |
| 05.08.2025 16:43:56 | 107 | 11 000,0 | 100 | 11 238,0 | 50 | 11 350,0 | 11 458,0 | 50 | 12 398,0 | 51 | 12 400,0 | 56 |
| 05.08.2025 16:43:53 | 107 | 11 000,0 | 100 | 11 238,0 | 50 | 11 350,0 | 12 398,0 | 1 | 12 400,0 | 6 | 12 800,0 | 10 |
| 05.08.2025 16:43:53 | 58 | 10 882,0 | 57 | 11 000,0 | 50 | 11 350,0 | 12 398,0 | 1 | 12 400,0 | 6 | 12 800,0 | 10 |
| 05.08.2025 16:43:53 | 58 | 10 882,0 | 57 | 11 000,0 | 50 | 11 350,0 | 12 398,0 | 1 | 12 400,0 | 6 | 12 800,0 | 10 |
| 05.08.2025 16:43:53 | 58 | 10 882,0 | 57 | 11 000,0 | 50 | 11 350,0 | 11 472,0 | 50 | 12 398,0 | 51 | 12 400,0 | 56 |
| 05.08.2025 16:42:28 | 107 | 11 000,0 | 100 | 11 252,0 | 50 | 11 350,0 | 11 472,0 | 50 | 12 398,0 | 51 | 12 400,0 | 56 |
| 05.08.2025 16:42:28 | 107 | 11 000,0 | 100 | 11 252,0 | 50 | 11 350,0 | 11 472,0 | 50 | 12 398,0 | 51 | 12 400,0 | 56 |
| 05.08.2025 16:42:24 | 107 | 11 000,0 | 100 | 11 252,0 | 50 | 11 350,0 | 12 398,0 | 1 | 12 400,0 | 6 | 12 800,0 | 10 |
| 05.08.2025 16:42:24 | 58 | 10 882,0 | 57 | 11 000,0 | 50 | 11 350,0 | 12 398,0 | 1 | 12 400,0 | 6 | 12 800,0 | 10 |
| 05.08.2025 16:42:24 | 58 | 10 882,0 | 57 | 11 000,0 | 50 | 11 350,0 | 12 398,0 | 1 | 12 400,0 | 6 | 12 800,0 | 10 |
| 05.08.2025 16:42:24 | 58 | 10 882,0 | 57 | 11 000,0 | 50 | 11 350,0 | 11 468,0 | 50 | 12 398,0 | 51 | 12 400,0 | 56 |
| 05.08.2025 16:40:12 | 107 | 11 000,0 | 100 | 11 248,0 | 50 | 11 350,0 | 11 468,0 | 50 | 12 398,0 | 51 | 12 400,0 | 56 |
| 05.08.2025 16:40:12 | 107 | 11 000,0 | 100 | 11 248,0 | 50 | 11 350,0 | 11 468,0 | 50 | 12 398,0 | 51 | 12 400,0 | 56 |