RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2025 11:59:31 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 354,0 | 10 574,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 07.07.2025 11:59:31 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 354,0 | 10 574,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 07.07.2025 11:59:27 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 354,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 07.07.2025 11:59:27 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 354,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 07.07.2025 11:59:26 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 07.07.2025 11:59:26 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 07.07.2025 11:59:26 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 578,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 07.07.2025 11:59:26 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 578,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 07.07.2025 11:55:47 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 358,0 | 10 578,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 07.07.2025 11:55:47 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 358,0 | 10 578,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 07.07.2025 11:55:44 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 358,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 07.07.2025 11:55:44 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 358,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 07.07.2025 11:55:43 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 07.07.2025 11:55:43 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 07.07.2025 11:55:43 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 576,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 07.07.2025 11:55:43 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 576,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 07.07.2025 11:55:02 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 356,0 | 10 576,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 07.07.2025 11:55:02 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 356,0 | 10 576,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 07.07.2025 11:54:58 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 356,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 07.07.2025 11:54:58 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 356,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 07.07.2025 11:54:58 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 07.07.2025 11:54:58 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 07.07.2025 11:54:58 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 566,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 07.07.2025 11:54:58 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 566,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 07.07.2025 11:52:46 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 346,0 | 10 566,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 07.07.2025 11:52:46 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 346,0 | 10 566,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 07.07.2025 11:52:43 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 346,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 07.07.2025 11:52:43 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 346,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 07.07.2025 11:52:43 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 07.07.2025 11:52:43 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 07.07.2025 11:52:43 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 560,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 07.07.2025 11:52:43 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 560,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 07.07.2025 11:49:48 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 340,0 | 10 560,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 07.07.2025 11:49:48 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 340,0 | 10 560,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 07.07.2025 11:49:44 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 340,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 07.07.2025 11:49:44 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 340,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 07.07.2025 11:49:44 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 07.07.2025 11:49:44 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 07.07.2025 11:49:43 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 570,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 07.07.2025 11:49:43 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 570,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 07.07.2025 11:46:47 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 350,0 | 10 570,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 07.07.2025 11:46:47 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 350,0 | 10 570,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 07.07.2025 11:46:43 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 350,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 07.07.2025 11:46:43 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 350,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 07.07.2025 11:46:43 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 07.07.2025 11:46:43 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 07.07.2025 11:46:42 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 562,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 07.07.2025 11:46:42 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 562,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 07.07.2025 11:46:02 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 342,0 | 10 562,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 07.07.2025 11:46:02 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 342,0 | 10 562,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |